Clean Energy Index (CIX: CLEAN )

633.74 -3.51 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 868.18 872.98 864.21 867.22 0 -1.44(-0.17%)
Dec 29, 2011 858.02 870.85 856.42 868.66 0 +10.20(+1.19%)
Dec 28, 2011 869.20 871.83 854.91 858.46 0 -13.40(-1.54%)
Dec 27, 2011 873.42 879.34 868.70 871.86 0 -4.91(-0.56%)
Dec 23, 2011 869.17 879.01 865.25 876.77 0 +24.90(+2.92%)
Dec 21, 2011 842.83 856.54 834.07 851.87 0 +6.34(+0.75%)
Dec 20, 2011 833.42 850.80 833.40 845.53 0 +25.67(+3.13%)
Dec 19, 2011 828.59 836.70 817.05 819.86 0 -12.31(-1.48%)
Dec 16, 2011 831.32 839.67 827.07 832.17 0 +5.53(+0.67%)
Dec 15, 2011 833.94 838.62 821.00 826.64 0 +3.20(+0.39%)
Dec 14, 2011 822.94 834.59 813.99 823.44 0 -6.99(-0.84%)
Dec 13, 2011 845.23 853.84 824.13 830.43 0 -8.31(-0.99%)
Dec 12, 2011 847.79 852.76 830.75 838.73 0 -22.71(-2.64%)
Dec 09, 2011 844.60 866.92 843.27 861.44 0 +21.28(+2.53%)
Dec 08, 2011 851.82 856.98 837.50 840.16 0 -23.69(-2.74%)
Dec 07, 2011 860.93 871.45 852.48 863.85 0 -2.23(-0.26%)
Dec 06, 2011 861.39 874.91 857.97 866.08 0 +7.58(+0.88%)
Dec 05, 2011 863.63 870.27 851.61 858.50 0 +10.53(+1.24%)
Dec 02, 2011 850.09 861.32 845.31 847.97 0 +7.84(+0.93%)
Dec 01, 2011 841.93 850.84 833.75 840.13 0 -7.91(-0.93%)
Nov 30, 2011 829.73 851.35 826.51 848.04 0 +51.10(+6.41%)
Nov 29, 2011 795.20 806.86 791.37 796.94 0 +3.88(+0.49%)
Nov 28, 2011 799.15 806.27 785.48 793.05 0 +22.91(+2.97%)
Nov 25, 2011 771.03 785.67 769.76 770.14 0 -4.41(-0.57%)
Nov 24, 2011 784.75 789.14 772.29 774.55 0 +0.01(+0.00%)
Nov 23, 2011 785.50 789.14 772.29 774.54 0 -20.54(-2.58%)
Nov 22, 2011 802.36 808.54 791.67 795.08 0 -12.09(-1.50%)
Nov 21, 2011 811.37 815.90 800.18 807.16 0 -19.65(-2.38%)
Nov 18, 2011 832.68 838.14 824.37 826.81 0 -2.49(-0.30%)
Nov 17, 2011 842.69 850.92 821.81 829.30 0 -16.23(-1.92%)
Nov 16, 2011 847.94 862.72 843.20 845.52 0 -10.80(-1.26%)
Nov 15, 2011 849.35 863.24 846.11 856.32 0 +3.43(+0.40%)
Nov 14, 2011 859.10 864.26 848.76 852.89 0 -11.83(-1.37%)
Nov 11, 2011 857.33 871.82 856.65 864.72 0 +18.32(+2.16%)
Nov 10, 2011 849.09 854.39 835.76 846.40 0 +12.89(+1.55%)
Nov 09, 2011 858.26 854.51 829.56 833.51 0 -43.81(-4.99%)
Nov 08, 2011 874.94 880.45 862.62 877.32 0 +9.78(+1.13%)
Nov 07, 2011 862.75 871.04 852.96 867.54 0 -1.64(-0.19%)
Nov 04, 2011 867.76 877.10 856.09 869.18 0 -10.57(-1.20%)
Nov 03, 2011 871.60 883.13 857.83 879.75 0 +19.99(+2.33%)
Nov 02, 2011 858.01 870.76 851.18 859.75 0 +12.88(+1.52%)
Nov 01, 2011 843.04 862.05 836.49 846.88 0 -34.70(-3.94%)
Oct 31, 2011 899.27 904.52 880.49 881.57 0 -39.24(-4.26%)
Oct 28, 2011 911.94 925.49 908.73 920.81 0 -1.98(-0.21%)
Oct 27, 2011 907.74 931.63 898.94 922.79 0 +41.48(+4.71%)
Oct 26, 2011 880.47 891.94 862.95 881.31 0 +19.95(+2.32%)
Oct 25, 2011 875.06 880.53 850.75 861.36 0 -3.64(-0.42%)
Oct 24, 2011 852.73 873.61 851.41 865.00 0 +8.02(+0.94%)
Oct 21, 2011 850.91 864.34 844.32 856.98 0 +7.97(+0.94%)
Oct 20, 2011 843.42 855.50 829.52 849.01 0 +5.40(+0.64%)
Oct 19, 2011 856.49 862.43 839.54 843.61 0 -16.41(-1.91%)
Oct 18, 2011 840.52 869.46 833.28 860.02 0 +23.86(+2.85%)
Oct 17, 2011 852.18 855.58 832.40 836.16 0 -16.06(-1.88%)
Oct 14, 2011 846.73 857.40 839.94 852.23 0 +17.99(+2.16%)
Oct 13, 2011 829.38 838.45 819.48 834.24 0 -1.02(-0.12%)
Oct 12, 2011 828.88 846.15 827.48 835.26 0 +14.86(+1.81%)
Oct 11, 2011 811.60 825.92 808.97 820.40 0 -2.93(-0.36%)
Oct 10, 2011 808.68 826.35 805.52 823.33 0 +31.06(+3.92%)
Oct 07, 2011 803.98 810.02 782.86 792.27 0 -2.86(-0.36%)
Oct 06, 2011 786.73 797.35 782.85 795.14 0 +15.93(+2.04%)
Oct 05, 2011 760.23 782.76 752.28 779.21 0 +23.21(+3.07%)
Oct 04, 2011 729.20 759.48 711.64 756.00 0 +15.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.