US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,455.00 IQD -1.80 (-0.12%)
Streaming Realtime Price Updated: 9:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 1457 1457 1457 1457 2 -0.60(-0.04%)
Nov 30, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Nov 29, 2021 1457 1457 1457 0 +1.10(+0.08%)
Nov 26, 2021 1456 1456 1456 0 +0.60(+0.04%)
Nov 25, 2021 1456 1456 1456 1456 1 -1.70(-0.12%)
Nov 24, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Nov 23, 2021 1457 1457 1457 1457 3 -0.70(-0.05%)
Nov 22, 2021 1458 1458 1458 0 +1.20(+0.08%)
Nov 19, 2021 1456 1456 1456 0 -0.70(-0.05%)
Nov 18, 2021 1457 1457 1457 0 +0.10(+0.01%)
Nov 17, 2021 1457 1457 1457 1457 3 -0.40(-0.03%)
Nov 16, 2021 1457 1457 1457 1457 3 -0.20(-0.01%)
Nov 15, 2021 1458 1458 1458 1458 3 +0.00(+0.00%)
Nov 12, 2021 1458 1458 1458 0 +1.10(+0.08%)
Nov 11, 2021 1456 1456 1456 1456 1 -1.00(-0.07%)
Nov 09, 2021 1457 1457 1457 1457 5 +0.60(+0.04%)
Nov 08, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Nov 05, 2021 1457 1457 1457 0 -0.20(-0.01%)
Nov 04, 2021 1457 1457 1457 1457 3 +0.10(+0.01%)
Nov 03, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Nov 02, 2021 1458 1458 1458 1458 3 +0.50(+0.03%)
Nov 01, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Oct 29, 2021 1458 1458 1458 0 +0.60(+0.04%)
Oct 28, 2021 1457 1457 1457 1457 2 -2.60(-0.18%)
Oct 27, 2021 1460 1460 1460 1460 2 +2.50(+0.17%)
Oct 25, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Oct 22, 2021 1457 1457 1457 0 -0.50(-0.03%)
Oct 21, 2021 1458 1458 1458 1458 3 +0.20(+0.01%)
Oct 20, 2021 1458 1458 1458 1458 3 -0.30(-0.02%)
Oct 19, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Oct 18, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Oct 15, 2021 1458 1458 1458 0 +0.30(+0.02%)
Oct 14, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Oct 13, 2021 1458 1458 1458 1458 2 +0.30(+0.02%)
Oct 12, 2021 1458 1458 1458 1458 2 -0.30(-0.02%)
Oct 11, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Oct 08, 2021 1458 1458 1458 0 +0.20(+0.01%)
Oct 07, 2021 1456 1458 1458 1458 3 +0.30(+0.02%)
Oct 06, 2021 1457 1458 1458 1458 2 +31.60(+2.22%)
Oct 05, 2021 1458 1426 1426 1426 3 -32.00(-2.19%)
Oct 04, 2021 1458 1458 1458 1458 2 +0.30(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.