US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,456.30 IQD +0.60 (+0.04%)
Streaming Realtime Price Updated: 1:39 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 1335 1340 1324 1330 0 +5.50(+0.42%)
Dec 28, 2006 1380 1385 1319 1324 0 -56.00(-4.06%)
Dec 27, 2006 1360 1385 1332 1380 0 +10.00(+0.73%)
Dec 26, 2006 1359 1386 1354 1370 0 -10.00(-0.72%)
Dec 22, 2006 1379 1390 1374 1380 0 -1.00(-0.07%)
Dec 21, 2006 1382 1390 1374 1381 0 -1.00(-0.07%)
Dec 20, 2006 1401 1420 1374 1382 0 -5.70(-0.41%)
Dec 19, 2006 1412 1420 1383 1388 0 -24.00(-1.70%)
Dec 18, 2006 1410 1475 1404 1412 0 -2.60(-0.18%)
Dec 15, 2006 1416 1425 1409 1414 0 +0.70(+0.05%)
Dec 14, 2006 1416 1430 1409 1414 0 -6.70(-0.47%)
Dec 13, 2006 1422 1430 1411 1420 0 -1.50(-0.11%)
Dec 12, 2006 1425 1431 1414 1422 0 -1.80(-0.13%)
Dec 11, 2006 1424 1444 1419 1424 0 -3.10(-0.22%)
Dec 08, 2006 1428 1435 1420 1427 0 -0.80(-0.06%)
Dec 07, 2006 1429 1454 1420 1428 0 -2.50(-0.17%)
Dec 06, 2006 1430 1475 1424 1430 0 -2.30(-0.16%)
Dec 05, 2006 1431 1475 1415 1432 0 +2.50(+0.17%)
Dec 04, 2006 1435 1457 1420 1430 0 -3.30(-0.23%)
Dec 01, 2006 1432 1440 1425 1433 0 +0.00(+0.00%)
Nov 30, 2006 1448 1458 1425 1433 0 -20.20(-1.39%)
Nov 29, 2006 1470 1475 1432 1453 0 -1.00(-0.07%)
Nov 28, 2006 1457 1475 1434 1454 0 -15.70(-1.07%)
Nov 27, 2006 1444 1475 1439 1470 0 +17.60(+1.21%)
Nov 24, 2006 1444 1475 1439 1452 0 -17.60(-1.20%)
Nov 22, 2006 1456 1475 1441 1470 0 +21.40(+1.48%)
Nov 21, 2006 1462 1475 1444 1449 0 -13.20(-0.90%)
Nov 20, 2006 1454 1475 1449 1462 0 -0.50(-0.03%)
Nov 17, 2006 1455 1475 1450 1462 0 +7.70(+0.53%)
Nov 16, 2006 1463 1468 1450 1455 0 -5.00(-0.34%)
Nov 15, 2006 1467 1475 1455 1460 0 -10.40(-0.71%)
Nov 14, 2006 1466 1475 1460 1470 0 +3.60(+0.25%)
Nov 13, 2006 1465 1475 1460 1466 0 +0.80(+0.05%)
Nov 10, 2006 1468 1475 1461 1466 0 -2.20(-0.15%)
Nov 09, 2006 1470 1475 1461 1468 0 -2.20(-0.15%)
Nov 08, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 07, 2006 1470 1475 1465 1470 0 +0.40(+0.03%)
Nov 06, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 03, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 02, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 01, 2006 1470 1475 1465 1470 0 -0.20(-0.01%)
Oct 31, 2006 1471 1478 1465 1470 0 -1.50(-0.10%)
Oct 30, 2006 1473 1478 1465 1471 0 +1.50(+0.10%)
Oct 27, 2006 1470 1475 1465 1470 0 -0.20(-0.01%)
Oct 26, 2006 1472 1477 1465 1470 0 -2.00(-0.14%)
Oct 25, 2006 1471 1478 1465 1472 0 +2.40(+0.16%)
Oct 24, 2006 1470 1477 1465 1470 0 +0.00(+0.00%)
Oct 23, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 20, 2006 1471 1478 1465 1470 0 -2.90(-0.20%)
Oct 19, 2006 1470 1478 1465 1472 0 +2.70(+0.18%)
Oct 18, 2006 1470 1476 1465 1470 0 -0.20(-0.01%)
Oct 17, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 16, 2006 1470 1475 1465 1470 0 -0.60(-0.04%)
Oct 13, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 12, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 11, 2006 1472 1477 1466 1471 0 -1.00(-0.07%)
Oct 10, 2006 1472 1477 1466 1472 0 +0.00(+0.00%)
Oct 09, 2006 1472 1478 1467 1472 0 -1.00(-0.07%)
Oct 06, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 05, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 04, 2006 1472 1478 1467 1473 0 +0.00(+0.00%)
Oct 03, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 02, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 29, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 28, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 27, 2006 1474 1479 1468 1473 0 -1.00(-0.07%)
Sep 26, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 25, 2006 1475 1480 1470 1475 0 +1.00(+0.07%)
Sep 22, 2006 1474 1479 1469 1474 0 +0.00(+0.00%)
Sep 21, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 20, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 19, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 18, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 15, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 14, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 13, 2006 1474 1480 1470 1475 0 +0.00(+0.00%)
Sep 12, 2006 1476 1481 1470 1475 0 -1.00(-0.07%)
Sep 11, 2006 1476 1481 1471 1476 0 -0.50(-0.03%)
Sep 08, 2006 1476 1482 1471 1476 0 +0.50(+0.03%)
Sep 06, 2006 1476 1482 1471 1476 0 -1.00(-0.07%)
Sep 05, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Sep 01, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 31, 2006 1477 1482 1472 1477 0 -0.20(-0.01%)
Aug 30, 2006 1477 1482 1472 1477 0 +0.20(+0.01%)
Aug 29, 2006 1478 1483 1472 1477 0 -1.00(-0.07%)
Aug 28, 2006 1478 1483 1473 1478 0 +1.00(+0.07%)
Aug 25, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 24, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 23, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 22, 2006 1477 1482 1472 1477 0 +0.50(+0.03%)
Aug 21, 2006 1476 1481 1471 1476 0 -0.40(-0.03%)
Aug 18, 2006 1476 1482 1471 1476 0 +0.00(+0.00%)
Aug 17, 2006 1476 1482 1471 1476 0 +0.90(+0.06%)
Aug 16, 2006 1476 1481 1471 1476 0 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.