Amazon.com (NQ: AMZN )

3,523.16 USD -0.13 (-0.00%)
Official Closing Price Updated: 4:12 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1169 1169 1169 0 -16.63(-1.40%)
Dec 28, 2017 1189 1190 1184 1186 1,839,783 +3.84(+0.32%)
Dec 27, 2017 1180 1187 1176 1182 1,866,510 +5.50(+0.47%)
Dec 26, 2017 1168 1178 1161 1177 2,002,654 +8.40(+0.72%)
Dec 22, 2017 1172 1175 1168 1168 1,585,054 -6.40(-0.54%)
Dec 21, 2017 1176 1179 1168 1175 2,056,020 -2.86(-0.24%)
Dec 20, 2017 1190 1191 1176 1178 2,366,874 -9.76(-0.82%)
Dec 19, 2017 1189 1193 1179 1187 2,580,043 -3.20(-0.27%)
Dec 18, 2017 1187 1195 1181 1191 2,944,026 +11.44(+0.97%)
Dec 15, 2017 1179 1183 1169 1179 4,778,621 +4.88(+0.42%)
Dec 14, 2017 1164 1178 1162 1174 3,157,753 +10.13(+0.87%)
Dec 13, 2017 1170 1171 1160 1164 2,589,656 -0.95(-0.08%)
Dec 12, 2017 1167 1174 1162 1165 2,234,371 -3.84(-0.33%)
Dec 11, 2017 1165 1170 1157 1169 2,361,344 +6.92(+0.60%)
Dec 08, 2017 1170 1173 1157 1162 3,050,074 +2.21(+0.19%)
Dec 07, 2017 1157 1163 1151 1160 2,509,128 +7.44(+0.65%)
Dec 06, 2017 1138 1156 1136 1152 2,778,386 +10.78(+0.94%)
Dec 05, 2017 1128 1159 1125 1142 4,077,057 +7.62(+0.67%)
Dec 04, 2017 1175 1128 1134 5,928,798 -28.40(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.