Costar Group Inc (NQ: CSGP )

66.09 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 66.36 67.31 66.36 66.73 130,138 -0.16(-0.24%)
Dec 29, 2011 65.99 67.53 65.88 66.89 75,211 +1.14(+1.73%)
Dec 28, 2011 66.62 66.62 65.51 65.75 87,822 -1.00(-1.50%)
Dec 27, 2011 66.66 67.12 66.36 66.75 76,941 -0.29(-0.43%)
Dec 23, 2011 66.54 67.75 66.43 67.04 58,094 +0.53(+0.80%)
Dec 21, 2011 68.49 68.49 65.26 66.51 219,440 -1.88(-2.75%)
Dec 20, 2011 66.76 68.62 65.52 68.39 149,246 +3.04(+4.65%)
Dec 19, 2011 65.22 65.52 63.84 65.35 106,280 +0.68(+1.05%)
Dec 16, 2011 64.53 65.12 63.95 64.67 217,640 +0.84(+1.32%)
Dec 15, 2011 63.57 63.88 63.25 63.83 120,793 +1.25(+2.00%)
Dec 14, 2011 63.97 64.59 62.50 62.58 108,331 -2.14(-3.31%)
Dec 13, 2011 65.64 66.37 64.20 64.72 114,860 -0.47(-0.72%)
Dec 12, 2011 65.85 66.44 64.76 65.19 134,649 -1.67(-2.50%)
Dec 09, 2011 64.46 67.27 64.46 66.86 138,456 +2.39(+3.71%)
Dec 08, 2011 65.54 66.87 64.33 64.47 94,140 -1.55(-2.35%)
Dec 07, 2011 65.89 66.19 65.12 66.02 120,259 -0.47(-0.71%)
Dec 06, 2011 67.30 67.30 65.72 66.49 116,278 -0.59(-0.88%)
Dec 05, 2011 67.53 67.91 66.57 67.08 75,191 +0.51(+0.77%)
Dec 02, 2011 67.48 67.84 66.34 66.57 42,680 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.