Best Buy (NY: BBY )

98.03 USD -3.35 (-3.30%)
Official Closing Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.02 39.88 39.88 39.88 2,926,900 -0.13(-0.32%)
Dec 30, 2013 40.26 40.26 39.32 40.01 3,728,325 -0.16(-0.40%)
Dec 27, 2013 41.02 41.24 40.06 40.17 2,730,445 -0.87(-2.12%)
Dec 26, 2013 40.24 41.17 40.24 41.04 3,390,449 +0.82(+2.04%)
Dec 24, 2013 40.52 40.74 40.07 40.22 1,519,992 -0.39(-0.96%)
Dec 23, 2013 39.76 40.74 39.58 40.61 4,900,569 +0.95(+2.40%)
Dec 20, 2013 41.42 41.45 39.64 39.66 10,066,478 -1.69(-4.09%)
Dec 19, 2013 42.00 42.00 41.20 41.35 3,010,069 -0.61(-1.45%)
Dec 18, 2013 41.63 42.21 40.96 41.96 4,588,014 +0.74(+1.80%)
Dec 17, 2013 41.64 41.68 40.84 41.22 3,630,748 -0.51(-1.22%)
Dec 16, 2013 40.87 41.89 40.71 41.73 4,278,526 +1.22(+3.01%)
Dec 13, 2013 40.40 41.25 40.38 40.51 3,951,506 +0.28(+0.70%)
Dec 12, 2013 40.45 41.04 40.00 40.23 4,909,482 -0.28(-0.69%)
Dec 11, 2013 41.36 41.49 40.26 40.51 3,278,551 -1.03(-2.48%)
Dec 10, 2013 41.42 41.93 41.16 41.54 2,486,363 +0.18(+0.44%)
Dec 09, 2013 41.08 41.87 41.07 41.36 4,512,214 +0.31(+0.76%)
Dec 06, 2013 41.79 42.40 40.89 41.05 5,002,707 -0.55(-1.32%)
Dec 05, 2013 42.57 43.19 41.54 41.60 5,294,454 -1.20(-2.80%)
Dec 04, 2013 42.00 43.00 41.60 42.80 6,631,598 +0.80(+1.90%)
Dec 03, 2013 40.84 42.01 40.70 42.00 6,303,735 +0.92(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.