The Oklahoman

Market Watch

Wal-Mart Stores, Inc. (NY: WMT )

126.19 +2.81 (+2.28%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.20	46.61	46.03	46.18	10,810,500	+0.17(+0.37%)
Dec 28, 2006	45.81	46.20	45.81	46.01	7,100,800	-0.15(-0.32%)
Dec 27, 2006	45.75	46.25	45.75	46.16	12,124,100	+0.05(+0.11%)
Dec 26, 2006	44.80	46.29	44.80	46.11	10,493,600	+0.57(+1.25%)
Dec 22, 2006	45.50	45.80	45.00	45.54	11,098,700	-0.17(-0.37%)
Dec 21, 2006	45.95	46.06	45.61	45.71	11,281,600	-0.16(-0.35%)
Dec 20, 2006	46.00	46.13	45.87	45.87	13,937,000	-0.22(-0.48%)
Dec 19, 2006	46.13	46.24	45.50	46.09	17,349,900	-0.28(-0.60%)
Dec 18, 2006	46.50	46.80	46.28	46.37	12,870,200	-0.08(-0.17%)
Dec 15, 2006	46.63	46.89	46.39	46.45	16,087,800	-0.07(-0.15%)
Dec 14, 2006	46.12	46.61	45.91	46.52	18,438,400	+0.62(+1.35%)
Dec 13, 2006	45.90	46.03	45.80	45.90	17,372,300	+0.25(+0.55%)
Dec 12, 2006	45.92	46.17	45.58	45.65	18,034,100	-0.35(-0.76%)
Dec 11, 2006	46.45	46.45	45.92	46.00	16,503,200	-0.35(-0.76%)
Dec 08, 2006	46.30	46.62	46.25	46.35	10,540,600	-0.02(-0.04%)
Dec 07, 2006	46.70	46.80	46.36	46.37	14,216,600	-0.17(-0.37%)
Dec 06, 2006	46.49	46.75	46.36	46.54	9,844,300	+0.06(+0.13%)
Dec 05, 2006	46.25	46.55	46.07	46.48	10,470,600	+0.19(+0.41%)
Dec 04, 2006	46.25	46.51	45.87	46.29	14,500,300	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.