Thor Industries (NY: THO )

106.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 9.938 10.12 9.875 9.875 29,400 +0.00(+0.00%)
Dec 28, 2000 9.875 9.969 9.812 9.875 45,600 -0.03(-0.32%)
Dec 27, 2000 9.719 9.906 9.594 9.906 31,000 +0.25(+2.59%)
Dec 26, 2000 9.781 9.969 9.656 9.656 27,300 -0.19(-1.90%)
Dec 22, 2000 9.719 9.875 9.656 9.844 28,900 +0.16(+1.61%)
Dec 21, 2000 9.719 9.750 9.625 9.688 27,000 -0.03(-0.32%)
Dec 20, 2000 9.688 9.719 9.531 9.719 11,400 +0.00(+0.00%)
Dec 19, 2000 9.875 9.938 9.594 9.719 37,600 -0.09(-0.96%)
Dec 18, 2000 9.938 9.938 9.594 9.812 31,100 -0.06(-0.63%)
Dec 15, 2000 9.656 9.875 9.656 9.875 11,200 +0.16(+1.61%)
Dec 14, 2000 9.656 9.750 9.656 9.719 7,500 -0.09(-0.96%)
Dec 13, 2000 9.750 9.844 9.625 9.812 18,000 -0.03(-0.32%)
Dec 12, 2000 9.969 9.969 9.719 9.844 27,800 -0.12(-1.25%)
Dec 11, 2000 10.03 10.06 9.844 9.969 21,800 -0.19(-1.85%)
Dec 08, 2000 10.03 10.19 10.00 10.16 9,500 +0.03(+0.31%)
Dec 07, 2000 10.19 10.22 10.12 10.12 1,500 -0.06(-0.61%)
Dec 06, 2000 10.22 10.22 10.19 10.19 130,400 -0.12(-1.21%)
Dec 05, 2000 10.47 10.47 10.19 10.31 39,000 -0.16(-1.49%)
Dec 04, 2000 10.44 10.47 10.28 10.47 4,200 +0.00(+0.00%)
Dec 01, 2000 10.16 10.47 10.16 10.47 6,200 +0.22(+2.13%)
Nov 30, 2000 10.53 10.53 10.25 10.25 11,200 -0.41(-3.81%)
Nov 29, 2000 10.62 10.66 10.53 10.66 1,900 +0.16(+1.49%)
Nov 28, 2000 10.78 10.78 10.50 10.50 2,600 -0.38(-3.45%)
Nov 27, 2000 10.62 11.00 10.62 10.88 8,700 +0.16(+1.46%)
Nov 24, 2000 10.72 10.75 10.72 10.72 1,300 +0.06(+0.59%)
Nov 22, 2000 10.75 10.75 10.62 10.66 3,000 +0.03(+0.29%)
Nov 21, 2000 10.62 10.69 10.50 10.62 7,600 +0.22(+2.10%)
Nov 20, 2000 10.34 10.44 10.22 10.41 6,900 +0.19(+1.83%)
Nov 17, 2000 10.34 10.34 10.22 10.22 8,100 +0.03(+0.31%)
Nov 16, 2000 10.19 10.19 10.19 10.19 3,200 -0.06(-0.61%)
Nov 15, 2000 10.09 10.31 10.09 10.25 14,000 +0.06(+0.61%)
Nov 14, 2000 10.38 10.41 10.12 10.19 13,000 -0.22(-2.10%)
Nov 13, 2000 10.25 10.41 10.19 10.41 5,600 +0.19(+1.83%)
Nov 10, 2000 10.28 10.28 10.16 10.22 2,600 -0.19(-1.80%)
Nov 09, 2000 10.25 10.41 10.25 10.41 3,600 +0.16(+1.52%)
Nov 08, 2000 10.12 10.25 10.12 10.25 5,700 +0.12(+1.23%)
Nov 07, 2000 10.06 10.12 10.06 10.12 400 +0.09(+0.94%)
Nov 06, 2000 10.28 10.28 10.03 10.03 7,400 -0.25(-2.43%)
Nov 03, 2000 10.03 10.31 10.03 10.28 3,900 +0.19(+1.86%)
Nov 02, 2000 9.844 10.12 9.812 10.09 7,100 +0.22(+2.22%)
Nov 01, 2000 9.625 9.875 9.594 9.875 83,100 -0.12(-1.25%)
Oct 31, 2000 10.34 10.34 9.781 10.00 52,500 -0.31(-3.03%)
Oct 30, 2000 10.31 10.50 10.31 10.31 2,900 +0.06(+0.61%)
Oct 27, 2000 10.44 10.44 10.25 10.25 11,600 -0.12(-1.20%)
Oct 26, 2000 10.44 10.44 10.34 10.38 13,700 -0.06(-0.60%)
Oct 25, 2000 10.59 10.59 10.34 10.44 9,200 -0.06(-0.60%)
Oct 24, 2000 10.94 10.97 10.50 10.50 7,800 -0.53(-4.82%)
Oct 23, 2000 11.03 11.06 11.03 11.03 12,900 +0.00(+0.00%)
Oct 20, 2000 10.94 11.09 10.94 11.03 1,400 +0.09(+0.86%)
Oct 19, 2000 10.91 11.12 10.88 10.94 6,100 -0.06(-0.57%)
Oct 18, 2000 10.91 11.00 10.91 11.00 3,000 +0.16(+1.44%)
Oct 17, 2000 10.97 10.97 10.75 10.84 20,100 -0.12(-1.14%)
Oct 16, 2000 11.00 11.09 10.97 10.97 36,400 +0.00(+0.00%)
Oct 13, 2000 10.78 10.97 10.78 10.97 4,400 +0.09(+0.86%)
Oct 12, 2000 10.81 10.94 10.81 10.88 15,600 +0.06(+0.58%)
Oct 11, 2000 11.00 11.00 10.78 10.81 14,000 -0.25(-2.26%)
Oct 10, 2000 11.44 11.44 11.06 11.06 4,100 -0.34(-3.01%)
Oct 09, 2000 11.31 11.44 11.25 11.41 11,200 +0.00(+0.00%)
Oct 06, 2000 11.53 11.53 11.28 11.41 5,800 -0.25(-2.14%)
Oct 05, 2000 11.50 11.66 11.34 11.66 7,100 +0.16(+1.36%)
Oct 04, 2000 11.56 11.56 11.50 11.50 3,400 +0.03(+0.27%)
Oct 03, 2000 11.50 11.53 11.47 11.47 900 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.