Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1500 0.1500 0.1500 0.1500 9,900 +0.02(+15.38%)
Dec 30, 2002 0.1200 0.1300 0.1200 0.1300 8,900 -0.02(-13.33%)
Dec 27, 2002 0.1200 0.1500 0.1200 0.1500 3,100 +0.02(+15.38%)
Dec 26, 2002 0.1300 0.1300 0.1200 0.1300 3,000 +0.00(+0.00%)
Dec 24, 2002 0.1400 0.1400 0.1300 0.1300 4,500 -0.01(-7.14%)
Dec 23, 2002 0.1300 0.1400 0.1300 0.1400 5,600 +0.00(+0.00%)
Dec 20, 2002 0.1300 0.1400 0.1200 0.1400 5,000 +0.02(+16.67%)
Dec 19, 2002 0.1400 0.1400 0.1200 0.1200 20,400 -0.02(-14.29%)
Dec 18, 2002 0.1200 0.1400 0.1200 0.1400 3,800 +0.01(+7.69%)
Dec 17, 2002 0.1300 0.1400 0.1300 0.1300 11,000 +0.00(+0.00%)
Dec 16, 2002 0.1400 0.1400 0.1300 0.1300 3,200 -0.02(-13.33%)
Dec 13, 2002 0.1300 0.1500 0.1300 0.1500 800 +0.00(+0.00%)
Dec 12, 2002 0.1400 0.1500 0.1400 0.1500 6,300 +0.00(+0.00%)
Dec 11, 2002 0.1500 0.1600 0.1300 0.1500 10,800 +0.03(+25.00%)
Dec 10, 2002 0.1400 0.1700 0.1200 0.1200 22,600 -0.05(-29.41%)
Dec 09, 2002 0.1600 0.1700 0.1600 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2002 0.1500 0.1700 0.1500 0.1700 4,500 +0.04(+30.77%)
Dec 05, 2002 0.1300 0.1600 0.1300 0.1300 1,500 -0.04(-23.53%)
Dec 04, 2002 0.1500 0.1700 0.1300 0.1700 6,600 +0.00(+0.00%)
Dec 03, 2002 0.1600 0.1800 0.1400 0.1700 18,200 +0.00(+0.00%)
Dec 02, 2002 0.1500 0.1800 0.1500 0.1700 29,600 +0.00(+0.00%)
Nov 29, 2002 0.1200 0.1700 0.1200 0.1700 9,100 +0.00(+0.00%)
Nov 27, 2002 0.1500 0.1700 0.1300 0.1700 3,200 +0.01(+6.25%)
Nov 26, 2002 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Nov 25, 2002 0.1600 0.1600 0.1600 0.1600 400 -0.01(-5.88%)
Nov 22, 2002 0.1600 0.1900 0.1600 0.1700 2,000 -0.01(-5.56%)
Nov 21, 2002 0.1900 0.1900 0.1800 0.1800 6,000 +0.02(+12.50%)
Nov 20, 2002 0.1400 0.1600 0.1400 0.1600 700 +0.02(+14.29%)
Nov 19, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2002 0.1300 0.1400 0.1300 0.1400 1,500 -0.03(-17.65%)
Nov 15, 2002 0.1900 0.1900 0.1700 0.1700 6,600 +0.00(+0.00%)
Nov 14, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2002 0.1700 0.1700 0.1700 0.1700 100 -0.03(-15.00%)
Nov 12, 2002 0.2200 0.2200 0.2000 0.2000 42,000 +0.02(+11.11%)
Nov 11, 2002 0.1200 0.2400 0.1200 0.1800 32,100 +0.07(+63.64%)
Nov 08, 2002 0.1100 0.1100 0.1100 0.1100 2,600 -0.02(-15.38%)
Nov 07, 2002 0.1100 0.1300 0.1100 0.1300 4,800 -0.01(-7.14%)
Nov 06, 2002 0.1200 0.1400 0.1200 0.1400 500 +0.00(+0.00%)
Nov 05, 2002 0.1300 0.1400 0.1000 0.1400 21,900 +0.01(+7.69%)
Nov 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2002 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 31, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2002 0.1400 0.1400 0.1400 0.1400 100,000 +0.01(+7.69%)
Oct 28, 2002 0.1500 0.1500 0.1300 0.1300 1,000 +0.01(+8.33%)
Oct 25, 2002 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
Oct 24, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2002 0.1600 0.1600 0.1500 0.1500 24,000 -0.01(-6.25%)
Oct 22, 2002 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Oct 21, 2002 0.2300 0.2300 0.1800 0.1800 600 -0.03(-14.29%)
Oct 18, 2002 0.1700 0.2900 0.1600 0.2100 1,800 +0.05(+31.25%)
Oct 17, 2002 0.1700 0.1700 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 16, 2002 0.1800 0.1900 0.1600 0.1600 3,000 -0.04(-20.00%)
Oct 15, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2002 0.2000 0.2000 0.2000 0.2000 100 -0.05(-20.00%)
Oct 11, 2002 0.1600 0.3000 0.1600 0.2500 8,900 +0.05(+25.00%)
Oct 10, 2002 0.1500 0.2000 0.1100 0.2000 11,500 +0.04(+25.00%)
Oct 09, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2002 0.1600 0.1600 0.1600 0.1600 5,700 +0.00(+0.00%)
Oct 07, 2002 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 04, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2002 0.2400 0.2400 0.1600 0.1600 6,000 -0.04(-20.00%)
Oct 02, 2002 0.1600 0.2000 0.1600 0.2000 2,600 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.