Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.96 33.43 32.91 33.06 318,236 +0.06(+0.18%)
Dec 28, 2006 33.30 33.37 32.87 33.00 231,892 -0.29(-0.88%)
Dec 27, 2006 33.03 33.34 32.73 33.30 362,406 +0.56(+1.70%)
Dec 26, 2006 32.73 32.91 32.65 32.74 362,406 +0.02(+0.05%)
Dec 22, 2006 33.31 33.31 32.70 32.73 575,406 -0.65(-1.96%)
Dec 21, 2006 33.30 33.74 33.22 33.38 569,685 +0.05(+0.16%)
Dec 20, 2006 33.26 33.52 33.03 33.33 301,872 +0.33(+1.00%)
Dec 19, 2006 33.26 33.26 32.57 33.00 434,249 -0.26(-0.77%)
Dec 18, 2006 33.32 33.42 32.96 33.25 849,207 -0.17(-0.52%)
Dec 15, 2006 33.61 33.67 33.10 33.43 871,292 +0.47(+1.44%)
Dec 14, 2006 32.66 33.05 32.39 32.95 1,014,445 +0.20(+0.62%)
Dec 13, 2006 33.77 33.77 32.67 32.75 583,123 -0.38(-1.13%)
Dec 12, 2006 33.25 33.29 32.64 33.12 873,287 -0.20(-0.61%)
Dec 11, 2006 33.54 33.70 33.28 33.33 395,933 -0.21(-0.63%)
Dec 08, 2006 33.37 33.86 33.15 33.54 554,785 +0.18(+0.54%)
Dec 07, 2006 34.50 34.59 33.36 33.36 1,629,365 -1.27(-3.67%)
Dec 06, 2006 34.24 34.81 34.02 34.63 1,463,994 +0.26(+0.74%)
Dec 05, 2006 34.19 34.74 34.08 34.37 843,353 +0.18(+0.53%)
Dec 04, 2006 33.75 34.46 33.37 34.19 1,232,501 +0.11(+0.31%)
Dec 01, 2006 33.73 34.10 33.55 34.09 1,222,789 +0.07(+0.20%)
Nov 30, 2006 33.52 34.27 33.49 34.02 987,437 +0.47(+1.39%)
Nov 29, 2006 32.58 33.69 32.58 33.55 802,509 +1.07(+3.31%)
Nov 28, 2006 33.26 33.29 32.13 32.48 1,296,494 -1.01(-3.01%)
Nov 27, 2006 33.56 35.12 32.52 33.49 2,634,497 -0.11(-0.31%)
Nov 24, 2006 33.52 33.75 33.28 33.59 207,279 -0.20(-0.58%)
Nov 22, 2006 32.79 33.79 32.79 33.79 666,274 +0.96(+2.93%)
Nov 21, 2006 32.85 32.91 32.49 32.82 1,687,238 -0.08(-0.23%)
Nov 20, 2006 34.12 34.12 32.83 32.90 361,741 -0.57(-1.71%)
Nov 17, 2006 33.52 34.18 32.94 33.47 953,911 -0.13(-0.38%)
Nov 16, 2006 32.85 33.60 32.55 33.60 841,357 +0.45(+1.36%)
Nov 15, 2006 32.61 33.37 32.61 33.15 1,032,672 +0.54(+1.66%)
Nov 14, 2006 32.94 33.09 32.50 32.61 499,439 -0.15(-0.46%)
Nov 13, 2006 32.77 32.94 32.46 32.76 426,931 -0.20(-0.62%)
Nov 10, 2006 31.83 33.07 31.76 32.96 573,278 +1.26(+3.98%)
Nov 09, 2006 32.73 32.81 31.61 31.70 701,397 -0.88(-2.70%)
Nov 08, 2006 32.47 32.72 32.13 32.58 517,799 -0.17(-0.50%)
Nov 07, 2006 32.73 33.17 32.58 32.74 256,771 +0.07(+0.21%)
Nov 06, 2006 32.11 32.76 32.11 32.67 470,303 +0.60(+1.87%)
Nov 03, 2006 32.61 32.64 31.80 32.07 487,598 -0.46(-1.41%)
Nov 02, 2006 31.57 32.58 31.48 32.53 732,529 +0.89(+2.80%)
Nov 01, 2006 32.93 32.93 31.58 31.64 870,626 -1.29(-3.93%)
Oct 31, 2006 32.88 33.14 32.52 32.94 413,361 -0.03(-0.09%)
Oct 30, 2006 33.49 33.64 32.87 32.97 467,908 -0.65(-1.92%)
Oct 27, 2006 33.45 33.94 33.34 33.61 617,314 +0.11(+0.31%)
Oct 26, 2006 33.56 33.71 33.20 33.51 538,687 +0.18(+0.54%)
Oct 25, 2006 33.15 33.40 32.99 33.33 360,809 +0.26(+0.80%)
Oct 24, 2006 32.81 33.25 32.81 33.06 528,708 +0.15(+0.46%)
Oct 23, 2006 32.92 33.26 32.70 32.91 814,084 -0.26(-0.77%)
Oct 20, 2006 33.35 33.43 32.82 33.17 771,510 -0.20(-0.59%)
Oct 19, 2006 33.28 33.73 33.28 33.37 952,048 +0.11(+0.34%)
Oct 18, 2006 33.82 34.04 32.91 33.25 1,592,379 -0.33(-0.98%)
Oct 17, 2006 35.21 35.33 33.52 33.58 1,659,166 -1.95(-5.50%)
Oct 16, 2006 36.00 36.00 35.25 35.54 852,666 -0.16(-0.44%)
Oct 13, 2006 34.40 36.32 33.95 35.70 1,925,384 +1.41(+4.10%)
Oct 12, 2006 33.45 34.30 33.31 34.29 861,580 +0.41(+1.22%)
Oct 11, 2006 33.25 34.03 33.19 33.88 891,780 +0.39(+1.17%)
Oct 10, 2006 33.91 33.96 33.37 33.49 831,911 -0.42(-1.24%)
Oct 09, 2006 33.65 34.02 33.19 33.91 1,032,139 +0.47(+1.39%)
Oct 06, 2006 32.67 34.00 32.18 33.44 1,696,019 +0.70(+2.14%)
Oct 05, 2006 31.12 32.96 31.11 32.74 1,209,351 +1.56(+4.99%)
Oct 04, 2006 30.48 31.19 30.26 31.19 914,929 +0.57(+1.87%)
Oct 03, 2006 30.74 31.04 30.28 30.61 1,027,350 -0.30(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.