Costar Group Inc (NQ: CSGP )

850.67 USD +30.06 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 54.78 55.65 53.50 53.56 124,097 -1.35(-2.46%)
Dec 28, 2006 55.27 55.62 54.57 54.91 63,092 -0.29(-0.53%)
Dec 27, 2006 53.72 55.37 53.72 55.20 49,740 +1.32(+2.45%)
Dec 26, 2006 53.56 53.91 53.37 53.88 51,570 +0.06(+0.11%)
Dec 22, 2006 54.00 54.50 53.64 53.82 95,311 -0.81(-1.48%)
Dec 21, 2006 54.56 55.29 53.73 54.63 130,975 +0.02(+0.04%)
Dec 20, 2006 53.99 54.92 53.16 54.61 100,309 +0.81(+1.51%)
Dec 19, 2006 53.58 54.13 52.86 53.80 59,873 -0.13(-0.24%)
Dec 18, 2006 54.43 54.91 53.52 53.93 119,664 -0.27(-0.50%)
Dec 15, 2006 54.66 54.88 54.02 54.20 363,621 -0.41(-0.75%)
Dec 14, 2006 52.73 54.90 52.42 54.61 169,389 +2.00(+3.80%)
Dec 13, 2006 52.40 52.64 51.26 52.61 142,624 +0.69(+1.33%)
Dec 12, 2006 51.57 52.67 51.02 51.92 83,635 +0.51(+0.99%)
Dec 11, 2006 51.03 51.69 50.84 51.41 66,343 +0.24(+0.47%)
Dec 08, 2006 50.67 51.46 49.90 51.17 61,191 +0.47(+0.93%)
Dec 07, 2006 49.88 51.72 49.67 50.70 135,793 +0.60(+1.20%)
Dec 06, 2006 50.13 50.37 49.54 50.10 72,412 -0.17(-0.34%)
Dec 05, 2006 50.35 50.60 50.07 50.27 72,068 +0.17(+0.34%)
Dec 04, 2006 49.03 50.71 48.65 50.10 96,840 +1.32(+2.71%)
Dec 01, 2006 49.30 49.45 48.02 48.78 72,851 -0.53(-1.07%)
Nov 30, 2006 48.79 49.56 48.73 49.31 45,700 +0.63(+1.29%)
Nov 29, 2006 49.08 49.45 48.45 48.68 48,690 +0.05(+0.10%)
Nov 28, 2006 48.46 49.11 48.41 48.63 86,148 -0.15(-0.31%)
Nov 27, 2006 49.59 49.59 48.19 48.78 155,788 -1.08(-2.17%)
Nov 24, 2006 49.58 50.17 49.56 49.86 15,796 -0.11(-0.22%)
Nov 22, 2006 50.39 50.39 49.71 49.97 38,498 -0.22(-0.44%)
Nov 21, 2006 50.57 50.81 49.89 50.19 71,483 -0.28(-0.55%)
Nov 20, 2006 50.32 50.79 50.03 50.47 87,613 -0.18(-0.36%)
Nov 17, 2006 50.02 50.80 50.02 50.65 68,808 +0.03(+0.06%)
Nov 16, 2006 50.99 51.32 50.50 50.62 73,659 -0.43(-0.84%)
Nov 15, 2006 49.53 51.14 49.05 51.05 88,950 +1.46(+2.94%)
Nov 14, 2006 47.74 49.59 47.69 49.59 55,629 +1.85(+3.88%)
Nov 13, 2006 47.39 47.84 47.38 47.74 71,041 +0.19(+0.40%)
Nov 10, 2006 46.76 48.24 46.76 47.55 78,595 +0.69(+1.47%)
Nov 09, 2006 47.45 47.51 46.61 46.86 98,125 -0.64(-1.35%)
Nov 08, 2006 48.19 48.40 47.48 47.50 153,692 -0.67(-1.39%)
Nov 07, 2006 48.42 49.20 48.12 48.17 61,318 -0.41(-0.84%)
Nov 06, 2006 47.65 48.93 47.13 48.58 71,922 +1.36(+2.88%)
Nov 03, 2006 47.17 48.10 46.84 47.22 85,707 +0.27(+0.58%)
Nov 02, 2006 46.66 47.11 46.66 46.95 44,129 +0.20(+0.43%)
Nov 01, 2006 47.60 48.12 46.70 46.75 71,037 -0.60(-1.27%)
Oct 31, 2006 48.34 48.79 46.76 47.35 146,667 -0.80(-1.66%)
Oct 30, 2006 46.72 48.32 46.12 48.15 117,767 +1.16(+2.47%)
Oct 27, 2006 45.73 47.13 45.72 46.99 155,093 +1.04(+2.26%)
Oct 26, 2006 45.15 48.81 44.39 45.95 340,436 +0.60(+1.32%)
Oct 25, 2006 44.23 45.55 43.61 45.35 163,806 +0.99(+2.23%)
Oct 24, 2006 46.10 46.32 44.17 44.36 139,999 -2.02(-4.36%)
Oct 23, 2006 44.95 47.74 44.93 46.38 139,183 +1.08(+2.38%)
Oct 20, 2006 46.15 46.15 44.99 45.30 80,161 -0.59(-1.29%)
Oct 19, 2006 45.99 46.65 45.52 45.89 70,858 -0.05(-0.11%)
Oct 18, 2006 46.14 46.62 45.76 45.94 96,778 -0.03(-0.07%)
Oct 17, 2006 44.31 46.13 44.31 45.97 141,814 +1.22(+2.73%)
Oct 16, 2006 43.21 44.75 43.00 44.75 64,083 +1.31(+3.02%)
Oct 13, 2006 43.79 44.14 43.31 43.44 79,151 -0.19(-0.44%)
Oct 12, 2006 42.47 43.63 42.44 43.63 155,367 +1.52(+3.61%)
Oct 11, 2006 43.29 43.62 41.90 42.11 238,594 -1.44(-3.31%)
Oct 10, 2006 43.42 43.59 42.89 43.55 202,040 +0.31(+0.72%)
Oct 09, 2006 43.45 43.86 42.77 43.24 521,813 -0.13(-0.30%)
Oct 06, 2006 44.33 44.34 43.37 43.37 98,192 -1.19(-2.67%)
Oct 05, 2006 43.17 45.22 43.17 44.56 159,815 +1.52(+3.53%)
Oct 04, 2006 41.50 43.29 41.34 43.04 142,343 +1.53(+3.69%)
Oct 03, 2006 41.08 41.65 40.67 41.51 152,537 +0.47(+1.15%)
Oct 02, 2006 41.18 41.34 40.05 41.04 166,170 -0.28(-0.68%)
Sep 29, 2006 40.04 42.02 40.00 41.32 143,195 +1.16(+2.89%)
Sep 28, 2006 40.27 40.74 40.00 40.16 59,003 +0.16(+0.40%)
Sep 27, 2006 39.44 40.11 39.36 40.00 76,850 +0.26(+0.65%)
Sep 26, 2006 39.66 39.87 38.91 39.74 75,626 -0.04(-0.10%)
Sep 25, 2006 38.71 40.00 38.15 39.78 54,776 +1.08(+2.79%)
Sep 22, 2006 39.52 39.57 37.45 38.70 78,782 -1.01(-2.54%)
Sep 21, 2006 39.40 40.45 39.27 39.71 60,554 +0.52(+1.33%)
Sep 20, 2006 41.11 41.27 38.79 39.19 136,550 -1.60(-3.92%)
Sep 19, 2006 41.30 41.30 39.55 40.79 61,167 -0.35(-0.85%)
Sep 18, 2006 41.44 41.70 40.77 41.14 62,355 -0.61(-1.46%)
Sep 15, 2006 41.34 42.24 41.14 41.75 231,768 +0.76(+1.85%)
Sep 14, 2006 40.98 41.12 40.74 40.99 37,764 -0.20(-0.49%)
Sep 13, 2006 40.95 41.25 39.87 41.19 60,729 +0.12(+0.29%)
Sep 12, 2006 39.99 41.36 39.58 41.07 69,655 +1.00(+2.50%)
Sep 11, 2006 39.45 40.43 39.33 40.07 51,434 +0.58(+1.47%)
Sep 08, 2006 39.65 40.01 39.40 39.49 33,875 +0.03(+0.08%)
Sep 07, 2006 38.86 40.04 38.84 39.46 108,300 +0.34(+0.87%)
Sep 06, 2006 40.21 40.69 39.12 39.12 64,649 -1.37(-3.38%)
Sep 05, 2006 40.83 41.00 39.57 40.49 82,301 -0.18(-0.44%)
Sep 01, 2006 40.84 41.03 40.48 40.67 41,833 +0.39(+0.97%)
Aug 31, 2006 39.65 41.00 39.29 40.28 109,956 +0.60(+1.51%)
Aug 30, 2006 39.82 41.01 39.39 39.68 55,118 -0.59(-1.47%)
Aug 29, 2006 39.73 40.44 38.99 40.27 40,708 +0.73(+1.85%)
Aug 28, 2006 39.51 40.20 39.09 39.54 119,102 -0.04(-0.10%)
Aug 25, 2006 38.55 40.21 38.01 39.58 66,867 +1.06(+2.75%)
Aug 24, 2006 39.24 39.42 38.01 38.52 73,590 -0.54(-1.38%)
Aug 23, 2006 40.47 40.68 39.05 39.06 43,802 -1.27(-3.15%)
Aug 22, 2006 39.92 40.71 39.25 40.33 28,707 +0.43(+1.08%)
Aug 21, 2006 40.29 40.55 39.66 39.90 43,280 -0.61(-1.51%)
Aug 18, 2006 42.12 42.12 40.36 40.51 103,963 -1.40(-3.34%)
Aug 17, 2006 41.80 42.39 41.56 41.91 71,627 +0.39(+0.94%)
Aug 16, 2006 40.59 41.86 40.58 41.52 137,225 +1.45(+3.62%)
Aug 15, 2006 39.50 40.62 39.50 40.07 99,320 +1.00(+2.56%)
Aug 14, 2006 39.14 39.41 38.86 39.07 210,224 +0.23(+0.59%)
Aug 11, 2006 39.06 39.06 37.53 38.84 200,640 -0.22(-0.56%)
Aug 10, 2006 38.85 39.26 38.21 39.06 215,984 +0.04(+0.10%)
Aug 09, 2006 40.99 40.99 39.01 39.02 107,234 -1.56(-3.84%)
Aug 08, 2006 40.58 41.16 40.03 40.58 170,742 +0.00(+0.00%)
Aug 07, 2006 40.60 41.43 40.55 40.58 247,801 -0.42(-1.02%)
Aug 04, 2006 41.61 41.91 40.65 41.00 160,363 -0.20(-0.49%)
Aug 03, 2006 40.85 41.53 40.85 41.20 178,025 -0.27(-0.65%)
Aug 02, 2006 43.09 43.14 40.81 41.47 234,372 -1.56(-3.63%)
Aug 01, 2006 43.23 43.46 42.00 43.03 177,735 -0.34(-0.78%)
Jul 31, 2006 43.77 44.08 42.93 43.37 449,713 -0.18(-0.41%)
Jul 28, 2006 48.67 48.67 41.80 43.55 1,422,728 -5.20(-10.67%)
Jul 27, 2006 52.98 57.70 46.20 48.75 768,119 -3.30(-6.34%)
Jul 26, 2006 54.56 55.00 51.88 52.05 72,378 -2.97(-5.40%)
Jul 25, 2006 55.06 55.85 54.42 55.02 78,632 +0.15(+0.27%)
Jul 24, 2006 53.64 55.43 53.57 54.87 103,430 +1.23(+2.29%)
Jul 21, 2006 53.67 54.29 52.56 53.64 65,057 -0.32(-0.59%)
Jul 20, 2006 55.55 58.40 53.66 53.96 63,386 -1.31(-2.37%)
Jul 19, 2006 53.63 55.70 53.36 55.27 85,327 +1.67(+3.12%)
Jul 18, 2006 54.11 55.50 52.80 53.60 112,647 -0.32(-0.59%)
Jul 17, 2006 54.97 55.52 53.50 53.92 64,914 -1.19(-2.16%)
Jul 14, 2006 54.88 55.44 53.99 55.11 67,059 +0.13(+0.24%)
Jul 13, 2006 56.31 56.70 54.82 54.98 56,002 -1.48(-2.62%)
Jul 12, 2006 57.32 58.26 56.41 56.46 76,722 -1.23(-2.13%)
Jul 11, 2006 56.99 58.00 55.67 57.69 106,878 +0.47(+0.82%)
Jul 10, 2006 58.31 58.63 56.80 57.22 56,117 -0.86(-1.48%)
Jul 07, 2006 59.31 60.03 58.08 58.08 67,651 -1.74(-2.91%)
Jul 06, 2006 59.79 60.65 59.42 59.82 56,115 -0.21(-0.35%)
Jul 05, 2006 61.00 61.00 59.28 60.03 135,349 -0.54(-0.89%)
Jul 03, 2006 59.41 60.76 59.41 60.57 72,155 +0.74(+1.24%)
Jun 30, 2006 57.80 60.79 57.57 59.83 241,607 +2.45(+4.27%)
Jun 29, 2006 54.78 57.77 54.78 57.38 173,700 +2.74(+5.01%)
Jun 28, 2006 53.69 54.64 52.80 54.64 129,407 +0.92(+1.71%)
Jun 27, 2006 54.60 55.52 53.62 53.72 73,543 -0.81(-1.49%)
Jun 26, 2006 53.56 54.73 53.41 54.53 62,500 +1.18(+2.21%)
Jun 23, 2006 54.05 54.44 52.78 53.35 138,843 -1.65(-3.00%)
Jun 22, 2006 54.40 55.95 54.29 55.00 138,138 +0.14(+0.26%)
Jun 21, 2006 53.85 55.50 53.65 54.86 158,764 +0.93(+1.72%)
Jun 20, 2006 54.55 55.02 53.67 53.93 78,190 -0.97(-1.77%)
Jun 19, 2006 56.17 56.18 54.41 54.90 105,847 -0.84(-1.51%)
Jun 16, 2006 55.68 56.57 55.56 55.74 280,718 -0.20(-0.36%)
Jun 15, 2006 56.35 56.50 55.55 55.94 168,204 -0.13(-0.23%)
Jun 14, 2006 55.92 56.52 55.35 56.07 69,476 +0.21(+0.38%)
Jun 13, 2006 57.93 58.02 55.18 55.86 174,535 -1.22(-2.14%)
Jun 12, 2006 58.81 58.81 56.82 57.08 78,244 -1.79(-3.04%)
Jun 09, 2006 60.70 61.35 58.16 58.87 239,214 -1.68(-2.77%)
Jun 08, 2006 60.96 61.63 58.41 60.55 186,301 -0.66(-1.08%)
Jun 07, 2006 61.09 62.60 60.48 61.21 108,292 -0.01(-0.02%)
Jun 06, 2006 60.28 61.24 59.58 61.22 175,801 +0.94(+1.56%)
Jun 05, 2006 60.62 61.11 59.76 60.28 260,575 -0.22(-0.36%)
Jun 02, 2006 58.25 60.72 56.50 60.50 406,302 +5.89(+10.79%)
Jun 01, 2006 53.54 54.94 52.94 54.61 144,049 +1.26(+2.36%)
May 31, 2006 54.04 54.04 52.67 53.35 203,377 -0.37(-0.69%)
May 30, 2006 54.00 55.64 53.71 53.72 109,225 -1.52(-2.75%)
May 26, 2006 55.36 55.61 54.69 55.24 97,077 +0.17(+0.31%)
May 25, 2006 54.94 55.18 53.39 55.07 313,268 +0.58(+1.06%)
May 24, 2006 54.13 54.88 53.01 54.49 107,724 +0.36(+0.67%)
May 23, 2006 53.55 54.98 52.83 54.13 136,097 +0.94(+1.77%)
May 22, 2006 54.16 54.81 52.51 53.19 203,995 -1.29(-2.37%)
May 19, 2006 54.96 56.00 54.18 54.48 110,059 -0.87(-1.57%)
May 18, 2006 56.32 56.48 54.92 55.35 125,359 -0.65(-1.16%)
May 17, 2006 56.17 56.64 55.21 56.00 90,611 -0.50(-0.88%)
May 16, 2006 56.04 57.12 55.55 56.50 55,041 +0.39(+0.70%)
May 15, 2006 55.17 56.52 54.22 56.11 117,626 +0.52(+0.94%)
May 12, 2006 56.82 57.08 55.59 55.59 49,149 -1.33(-2.34%)
May 11, 2006 57.56 58.33 56.57 56.92 84,030 -0.78(-1.35%)
May 10, 2006 59.12 59.35 57.46 57.70 86,663 -1.37(-2.32%)
May 09, 2006 59.60 60.20 58.90 59.07 150,604 -0.93(-1.55%)
May 08, 2006 59.44 60.14 58.72 60.00 103,624 +0.84(+1.42%)
May 05, 2006 58.54 59.78 58.54 59.16 112,551 +0.51(+0.87%)
May 04, 2006 58.54 58.75 58.06 58.65 123,502 +0.11(+0.19%)
May 03, 2006 56.63 59.38 56.25 58.54 259,831 +1.59(+2.79%)
May 02, 2006 55.86 57.42 55.83 56.95 281,680 +0.90(+1.61%)
May 01, 2006 56.23 57.22 54.90 56.05 169,972 -0.40(-0.71%)
Apr 28, 2006 56.97 57.43 56.03 56.45 219,400 -0.43(-0.76%)
Apr 27, 2006 50.00 58.00 49.08 56.88 361,845 +6.55(+13.03%)
Apr 26, 2006 49.66 50.48 49.25 50.33 50,898 +0.60(+1.20%)
Apr 25, 2006 49.28 49.90 49.09 49.73 38,595 +0.24(+0.48%)
Apr 24, 2006 50.72 50.72 49.13 49.49 101,086 -1.41(-2.77%)
Apr 21, 2006 51.07 51.40 50.25 50.90 52,868 -0.32(-0.62%)
Apr 20, 2006 51.00 51.22 50.30 51.22 99,727 +0.08(+0.16%)
Apr 19, 2006 51.00 51.30 50.46 51.14 93,516 -0.04(-0.08%)
Apr 18, 2006 49.65 51.25 49.55 51.18 98,081 +1.68(+3.39%)
Apr 17, 2006 49.58 49.83 49.10 49.50 67,484 -0.19(-0.38%)
Apr 13, 2006 48.96 49.89 48.89 49.69 71,812 +0.56(+1.14%)
Apr 12, 2006 48.65 49.65 48.17 49.13 84,373 +0.48(+0.99%)
Apr 11, 2006 49.01 49.59 48.01 48.65 89,176 -0.54(-1.10%)
Apr 10, 2006 48.71 49.20 48.41 49.19 93,313 +0.25(+0.51%)
Apr 07, 2006 49.85 49.85 48.75 48.94 133,057 -0.64(-1.29%)
Apr 06, 2006 50.31 50.56 49.44 49.58 170,854 -0.73(-1.45%)
Apr 05, 2006 50.23 50.31 49.02 50.31 142,884 +0.31(+0.62%)
Apr 04, 2006 49.89 50.28 49.56 50.00 107,199 +0.04(+0.08%)
Apr 03, 2006 51.85 51.90 49.88 49.96 123,816 -1.93(-3.72%)
Mar 31, 2006 52.46 52.66 51.33 51.89 234,218 -0.78(-1.48%)
Mar 30, 2006 56.44 56.58 52.47 52.67 214,397 -3.76(-6.66%)
Mar 29, 2006 51.11 56.65 51.11 56.43 355,732 +5.08(+9.89%)
Mar 28, 2006 50.75 51.40 50.32 51.35 81,953 +0.90(+1.78%)
Mar 27, 2006 50.53 50.69 50.20 50.45 58,658 -0.22(-0.43%)
Mar 24, 2006 50.28 50.98 50.03 50.67 70,648 +0.29(+0.58%)
Mar 23, 2006 50.03 50.49 49.76 50.38 87,500 +0.34(+0.68%)
Mar 22, 2006 49.59 50.38 49.59 50.04 152,200 +0.49(+0.99%)
Mar 21, 2006 49.85 50.69 49.47 49.55 82,711 -0.47(-0.94%)
Mar 20, 2006 50.12 50.45 49.69 50.02 154,576 -0.09(-0.18%)
Mar 17, 2006 51.00 51.28 49.90 50.11 206,019 -0.91(-1.78%)
Mar 16, 2006 51.03 51.04 50.60 51.02 69,876 +0.05(+0.10%)
Mar 15, 2006 51.11 51.59 50.75 50.97 69,289 -0.02(-0.04%)
Mar 14, 2006 51.41 51.45 50.64 50.99 102,920 -0.37(-0.72%)
Mar 13, 2006 51.39 52.67 50.92 51.36 140,989 +0.04(+0.08%)
Mar 10, 2006 51.34 51.96 51.00 51.32 28,524 -0.23(-0.45%)
Mar 09, 2006 51.54 52.67 51.00 51.55 79,556 -0.30(-0.58%)
Mar 08, 2006 51.23 52.55 50.87 51.85 60,621 +0.41(+0.80%)
Mar 07, 2006 51.04 52.56 51.04 51.44 56,359 -0.23(-0.45%)
Mar 06, 2006 50.73 52.15 50.40 51.67 81,904 +0.92(+1.81%)
Mar 03, 2006 50.40 51.20 50.21 50.75 72,027 -0.01(-0.02%)
Mar 02, 2006 51.95 51.95 50.49 50.76 74,032 -1.32(-2.53%)
Mar 01, 2006 51.56 53.00 51.56 52.08 135,909 +0.47(+0.91%)
Feb 28, 2006 51.77 51.83 51.10 51.61 102,215 -0.16(-0.31%)
Feb 27, 2006 51.34 52.05 51.25 51.77 76,557 +0.43(+0.84%)
Feb 24, 2006 51.22 51.59 50.21 51.34 122,308 -0.09(-0.17%)
Feb 23, 2006 51.20 51.75 50.37 51.43 195,920 +0.13(+0.25%)
Feb 22, 2006 48.80 51.82 48.78 51.30 477,458 +2.54(+5.21%)
Feb 21, 2006 47.72 48.86 47.72 48.76 175,793 +0.94(+1.97%)
Feb 17, 2006 47.47 48.50 45.97 47.82 213,426 +1.04(+2.22%)
Feb 16, 2006 49.28 50.75 45.91 46.78 441,500 -3.38(-6.74%)
Feb 15, 2006 49.35 50.60 49.11 50.16 100,305 +0.85(+1.72%)
Feb 14, 2006 49.68 49.72 48.35 49.31 221,280 +0.02(+0.04%)
Feb 13, 2006 49.19 49.93 48.20 49.29 94,373 -0.20(-0.40%)
Feb 10, 2006 49.80 49.99 48.70 49.49 82,843 -0.14(-0.28%)
Feb 09, 2006 50.15 50.21 49.59 49.63 96,211 -0.27(-0.54%)
Feb 08, 2006 50.02 50.32 49.49 49.90 94,342 +0.13(+0.26%)
Feb 07, 2006 50.45 51.01 49.47 49.77 68,634 -1.24(-2.43%)
Feb 06, 2006 50.46 51.01 49.95 51.01 78,121 +0.85(+1.69%)
Feb 03, 2006 49.24 50.66 49.02 50.16 85,041 +0.86(+1.74%)
Feb 02, 2006 50.10 50.65 49.00 49.30 109,245 -1.24(-2.45%)
Feb 01, 2006 49.60 50.71 48.75 50.54 122,884 +0.54(+1.08%)
Jan 31, 2006 50.75 51.03 49.10 50.00 118,723 -1.10(-2.15%)
Jan 30, 2006 50.75 51.45 50.51 51.10 91,605 +0.18(+0.35%)
Jan 27, 2006 50.76 51.44 50.35 50.92 88,459 +0.16(+0.32%)
Jan 26, 2006 49.67 51.15 49.29 50.76 150,286 +1.23(+2.48%)
Jan 25, 2006 49.18 49.60 48.82 49.53 104,068 -0.06(-0.12%)
Jan 24, 2006 48.72 49.72 48.40 49.59 107,531 +0.73(+1.49%)
Jan 23, 2006 47.48 49.28 47.00 48.86 203,445 +1.51(+3.19%)
Jan 20, 2006 48.19 48.19 46.80 47.35 122,121 -0.67(-1.40%)
Jan 19, 2006 47.22 48.06 46.80 48.02 204,479 +1.00(+2.13%)
Jan 18, 2006 46.20 47.18 46.20 47.02 91,765 +0.42(+0.90%)
Jan 17, 2006 46.88 46.88 46.34 46.60 49,751 -0.33(-0.70%)
Jan 13, 2006 46.60 47.08 46.60 46.93 153,717 +0.19(+0.41%)
Jan 12, 2006 45.87 47.15 45.87 46.74 196,100 +0.56(+1.21%)
Jan 11, 2006 45.42 46.37 45.01 46.18 166,206 +0.42(+0.92%)
Jan 10, 2006 44.76 45.85 44.51 45.76 112,141 +0.80(+1.78%)
Jan 09, 2006 45.22 45.45 44.77 44.96 104,521 +0.05(+0.11%)
Jan 06, 2006 43.97 45.19 43.84 44.91 296,664 +1.11(+2.53%)
Jan 05, 2006 43.03 43.91 42.25 43.80 191,955 +0.52(+1.20%)
Jan 04, 2006 43.74 44.37 43.01 43.28 136,756 -0.78(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.