Wal-Mart Stores, Inc. (NY: WMT )

143.17 USD +0.40 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 53.97 54.25 53.79 53.93 7,093,892 -0.14(-0.26%)
Dec 30, 2010 54.00 54.19 53.84 54.07 6,303,763 -0.01(-0.02%)
Dec 29, 2010 53.57 54.26 53.57 54.08 7,631,792 +0.34(+0.63%)
Dec 28, 2010 53.63 53.93 53.51 53.74 6,789,215 +0.17(+0.32%)
Dec 27, 2010 53.56 53.73 53.23 53.57 5,876,190 -0.03(-0.06%)
Dec 23, 2010 53.17 53.69 53.14 53.60 9,066,273 +0.29(+0.54%)
Dec 22, 2010 53.59 53.65 53.16 53.31 11,458,725 -0.34(-0.63%)
Dec 21, 2010 53.76 53.86 53.64 53.65 8,292,352 -0.12(-0.22%)
Dec 20, 2010 54.56 54.56 53.61 53.77 13,602,068 -0.64(-1.18%)
Dec 17, 2010 54.68 54.75 54.38 54.41 21,562,172 -0.22(-0.40%)
Dec 16, 2010 54.09 54.63 54.00 54.63 12,335,253 +0.40(+0.74%)
Dec 15, 2010 54.23 54.34 54.04 54.23 10,511,641 -0.22(-0.40%)
Dec 14, 2010 54.10 54.58 54.02 54.45 10,746,202 +0.24(+0.44%)
Dec 13, 2010 54.31 54.40 54.00 54.21 11,328,689 -0.07(-0.13%)
Dec 10, 2010 54.31 54.40 54.14 54.28 12,049,946 -0.06(-0.11%)
Dec 09, 2010 54.72 54.77 54.32 54.34 10,732,719 -0.15(-0.28%)
Dec 08, 2010 54.86 54.95 54.45 54.49 12,480,800 -0.60(-1.09%)
Dec 07, 2010 54.54 55.34 54.54 55.09 15,897,098 +0.60(+1.10%)
Dec 06, 2010 54.88 54.94 54.47 54.49 8,632,872 -0.13(-0.24%)
Dec 03, 2010 54.63 54.76 54.31 54.62 10,099,205 -0.13(-0.24%)
Dec 02, 2010 54.71 54.90 54.38 54.75 15,778,298 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.