Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3900 0.4100 0.3900 0.4100 12,000 +0.00(+0.00%)
Dec 30, 2010 0.4100 0.4100 0.4100 0.4100 35,000 -0.01(-1.20%)
Dec 29, 2010 0.4100 0.4150 0.4100 0.4150 16,100 +0.01(+1.22%)
Dec 24, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2010 0.4100 0.4350 0.3900 0.4100 139,500 +0.00(+0.00%)
Dec 22, 2010 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Dec 21, 2010 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0.4000 39,000 -0.01(-2.44%)
Dec 17, 2010 0.3950 0.4100 0.3950 0.4100 15,673 +0.00(+0.00%)
Dec 16, 2010 0.4200 0.4200 0.4100 0.4100 20,600 -0.01(-2.38%)
Dec 15, 2010 0.4000 0.4300 0.3950 0.4200 38,009 +0.03(+7.69%)
Dec 14, 2010 0.4000 0.4200 0.3900 0.3900 91,500 -0.03(-7.14%)
Dec 13, 2010 0.4400 0.4500 0.3800 0.4200 145,264 -0.02(-4.55%)
Dec 10, 2010 0.4600 0.4650 0.4400 0.4400 20,500 -0.02(-4.35%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Dec 08, 2010 0.4100 0.4500 0.4100 0.4500 102,100 +0.05(+12.50%)
Dec 07, 2010 0.4600 0.4600 0.4000 0.4000 58,400 -0.06(-13.04%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 18,034 +0.02(+4.55%)
Dec 03, 2010 0.4400 0.4400 0.4400 0.4400 15,700 +0.00(+0.00%)
Dec 02, 2010 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.