Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.62 25.79 25.37 25.38 8,596,032 -0.41(-1.57%)
Dec 29, 2011 25.25 25.81 25.20 25.79 8,637,448 +0.61(+2.41%)
Dec 28, 2011 25.42 25.50 25.15 25.18 9,969,500 -0.30(-1.17%)
Dec 27, 2011 25.62 25.86 25.48 25.48 8,718,880 -0.14(-0.56%)
Dec 23, 2011 25.23 25.62 25.13 25.62 7,803,108 +0.44(+1.75%)
Dec 21, 2011 25.28 25.32 24.88 25.18 15,243,924 -0.16(-0.62%)
Dec 20, 2011 24.88 25.38 24.84 25.34 27,453,420 +0.69(+2.81%)
Dec 19, 2011 24.38 24.84 24.38 24.64 23,540,824 +0.28(+1.17%)
Dec 16, 2011 24.17 24.44 24.10 24.36 17,556,688 +0.41(+1.69%)
Dec 15, 2011 24.33 24.33 23.89 23.95 21,019,656 -0.14(-0.56%)
Dec 14, 2011 23.93 24.18 23.76 24.09 19,150,540 +0.11(+0.47%)
Dec 13, 2011 24.36 24.39 23.88 23.98 13,563,844 -0.25(-1.04%)
Dec 12, 2011 24.16 24.35 23.96 24.23 13,644,028 -0.07(-0.28%)
Dec 09, 2011 24.16 24.36 23.88 24.30 11,973,676 +0.35(+1.45%)
Dec 08, 2011 24.24 24.47 23.90 23.95 14,237,908 -0.32(-1.31%)
Dec 07, 2011 23.82 24.36 23.76 24.27 16,055,016 +0.42(+1.78%)
Dec 06, 2011 24.01 24.07 23.77 23.84 14,135,092 -0.17(-0.72%)
Dec 05, 2011 24.57 24.57 23.80 24.01 16,731,284 -0.29(-1.17%)
Dec 02, 2011 24.60 24.65 24.20 24.30 12,927,944 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.