Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 37.09 37.90 37.09 37.90 12,573,728 +0.73(+1.97%)
Dec 28, 2012 37.12 37.48 37.06 37.16 6,977,212 -0.19(-0.50%)
Dec 27, 2012 37.42 37.66 36.97 37.35 11,976,512 -0.09(-0.24%)
Dec 26, 2012 37.82 37.82 37.30 37.44 7,614,196 -0.35(-0.94%)
Dec 24, 2012 37.56 37.90 37.56 37.79 3,273,284 +0.10(+0.27%)
Dec 21, 2012 37.74 37.99 37.49 37.69 13,932,684 -0.42(-1.11%)
Dec 20, 2012 37.47 38.13 37.33 38.12 10,865,344 +0.83(+2.21%)
Dec 19, 2012 37.70 37.71 37.29 37.29 8,639,648 -0.39(-1.04%)
Dec 18, 2012 37.25 37.89 37.17 37.68 11,869,680 +0.40(+1.07%)
Dec 17, 2012 36.74 37.28 36.72 37.28 13,902,816 +0.58(+1.57%)
Dec 14, 2012 36.72 36.92 36.56 36.71 9,579,168 -0.09(-0.26%)
Dec 13, 2012 37.03 37.28 36.72 36.80 13,042,464 -0.17(-0.46%)
Dec 12, 2012 37.42 37.45 36.96 36.97 18,319,560 -0.25(-0.69%)
Dec 11, 2012 37.10 37.58 37.10 37.22 14,492,408 +0.06(+0.16%)
Dec 10, 2012 37.19 37.32 37.07 37.17 9,288,752 +0.03(+0.07%)
Dec 07, 2012 37.28 37.32 36.95 37.14 7,556,836 +0.02(+0.05%)
Dec 06, 2012 37.11 37.22 36.76 37.12 9,123,632 +0.10(+0.28%)
Dec 05, 2012 37.13 37.13 36.53 37.01 11,970,844 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.