Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.19 12.62 12.14 12.54 67,868,896 +0.28(+2.28%)
Dec 28, 2012 12.29 12.37 12.25 12.26 37,265,960 -0.16(-1.26%)
Dec 27, 2012 12.41 12.47 12.14 12.42 72,781,640 -0.02(-0.13%)
Dec 26, 2012 12.86 12.87 12.40 12.43 83,046,840 -0.50(-3.86%)
Dec 24, 2012 12.87 12.97 12.85 12.93 19,728,700 +0.08(+0.66%)
Dec 21, 2012 12.89 12.92 12.79 12.85 94,092,040 -0.23(-1.75%)
Dec 20, 2012 12.92 13.12 12.83 13.07 51,686,800 +0.18(+1.36%)
Dec 19, 2012 13.06 13.08 12.88 12.90 45,999,300 -0.12(-0.93%)
Dec 18, 2012 12.73 13.16 12.73 13.02 99,216,216 +0.33(+2.58%)
Dec 17, 2012 12.49 12.70 12.46 12.69 45,536,680 +0.23(+1.87%)
Dec 14, 2012 12.51 12.60 12.39 12.46 50,543,760 -0.10(-0.82%)
Dec 13, 2012 12.56 12.73 12.50 12.56 49,203,260 -0.03(-0.20%)
Dec 12, 2012 12.55 12.72 12.50 12.59 52,560,460 +0.05(+0.43%)
Dec 11, 2012 12.43 12.67 12.33 12.53 83,697,360 +0.15(+1.18%)
Dec 10, 2012 12.65 12.74 12.37 12.39 70,070,360 -0.27(-2.17%)
Dec 07, 2012 12.71 12.76 12.60 12.66 43,409,500 -0.01(-0.04%)
Dec 06, 2012 12.65 12.76 12.58 12.67 71,156,440 -0.03(-0.23%)
Dec 05, 2012 12.62 12.78 12.52 12.70 57,027,240 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.