Lam Research (NQ: LRCX )

512.27 +29.80 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 35.71 36.24 35.32 36.13 2,044,999 +0.46(+1.29%)
Dec 28, 2012 35.79 36.31 35.64 35.67 1,397,189 -0.31(-0.86%)
Dec 27, 2012 36.42 36.45 35.54 35.98 2,318,730 -0.47(-1.29%)
Dec 26, 2012 36.95 37.00 36.37 36.45 1,423,977 -0.50(-1.35%)
Dec 24, 2012 36.10 37.18 35.97 36.95 1,524,549 +0.71(+1.96%)
Dec 21, 2012 36.08 36.50 35.81 36.24 9,064,970 -0.35(-0.96%)
Dec 20, 2012 36.64 36.85 36.24 36.59 2,051,523 +0.09(+0.25%)
Dec 19, 2012 36.83 37.17 36.49 36.50 2,517,443 -0.36(-0.98%)
Dec 18, 2012 36.29 36.98 36.21 36.86 2,628,224 +0.58(+1.60%)
Dec 17, 2012 36.34 36.91 35.95 36.28 3,596,071 -0.09(-0.25%)
Dec 14, 2012 36.09 36.64 36.09 36.37 2,431,694 +0.13(+0.36%)
Dec 13, 2012 35.95 36.50 35.68 36.24 2,162,015 +0.19(+0.53%)
Dec 12, 2012 36.47 36.79 36.00 36.05 2,125,413 -0.30(-0.83%)
Dec 11, 2012 36.13 36.65 35.99 36.35 2,852,526 +0.30(+0.83%)
Dec 10, 2012 35.30 36.15 35.28 36.05 1,655,329 +0.59(+1.67%)
Dec 07, 2012 35.24 35.60 35.11 35.46 1,624,296 +0.36(+1.03%)
Dec 06, 2012 35.18 35.40 34.88 35.10 2,138,355 -0.16(-0.45%)
Dec 05, 2012 35.51 35.54 34.93 35.26 2,724,166 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.