Consolidated Woodjam Copp (TSV: WCC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 55,392 +0.01(+6.25%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 41,811 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0.1600 1,135 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2012 0.1600 0.1600 0.1600 0.1600 756 +0.00(+0.00%)
Dec 18, 2012 0.1600 0.1600 0.1600 0.1600 284 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 24,064 +0.00(+0.00%)
Dec 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2012 0.1600 0.1600 0.1600 0.1600 27,832 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 32,872 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 36,890 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 97,013 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2012 0.1600 0.1600 0.1550 0.1600 79,791 -0.01(-3.03%)
Nov 30, 2012 0.1650 0.1650 0.1650 0.1650 20,615 +0.01(+3.13%)
Nov 29, 2012 0.1600 0.1600 0.1600 0.1600 473 +0.00(+0.00%)
Nov 28, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1600 0.1600 17,789 -0.01(-5.88%)
Nov 24, 2012 0.1650 0.1700 0.1650 0.1700 30,351 +0.00(+0.00%)
Nov 23, 2012 0.1650 0.1700 0.1650 0.1700 30,351 +0.01(+3.03%)
Nov 22, 2012 0.1650 0.1650 0.1650 0.1650 17,533 +0.00(+0.00%)
Nov 21, 2012 0.1700 0.1700 0.1650 0.1650 95,702 -0.01(-2.94%)
Nov 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 19, 2012 0.1700 0.1800 0.1650 0.1800 11,116 +0.01(+5.88%)
Nov 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2012 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1700 0.1700 6,353 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1700 0.1700 0.1700 3,506 -0.00(-2.86%)
Nov 12, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1750 0.1750 4,569 +0.00(+2.94%)
Nov 08, 2012 0.1700 0.1700 0.1700 0.1700 1,892 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 21,493 +0.00(+0.00%)
Nov 06, 2012 0.1750 0.1750 0.1700 0.1700 29,000 -0.00(-2.86%)
Nov 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2012 0.1750 0.1750 0.1750 0.1750 162 +0.00(+0.00%)
Oct 23, 2012 0.1750 0.1750 0.1750 0.1750 9 +0.00(+0.00%)
Oct 19, 2012 0.1750 0.1750 0.1750 0.1750 2,014 -0.01(-2.78%)
Oct 18, 2012 0.1950 0.1950 0.1800 0.1800 28,784 -0.01(-2.70%)
Oct 17, 2012 0.1750 0.1850 0.1750 0.1850 43,310 +0.01(+5.71%)
Oct 16, 2012 0.1750 0.1750 0.1750 0.1750 94 +0.00(+0.00%)
Oct 15, 2012 0.1750 0.1750 0.1750 0.1750 567 +0.00(+0.00%)
Oct 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2012 0.1750 0.1950 0.1750 0.1750 35,000 +0.00(+0.00%)
Oct 10, 2012 0.1750 0.1750 0.1750 0.1750 320 -0.01(-2.78%)
Oct 09, 2012 0.1800 0.1800 0.1800 0.1800 12,111 -0.02(-7.69%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 04, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 12,500 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.