Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.38 55.67 55.67 55.67 25,793,600 +0.44(+0.80%)
Dec 30, 2013 55.15 55.40 54.92 55.23 5,939,788 +0.31(+0.56%)
Dec 27, 2013 55.25 55.35 54.79 54.92 5,243,000 -0.13(-0.24%)
Dec 26, 2013 54.75 55.06 54.75 55.05 4,898,632 +0.37(+0.67%)
Dec 24, 2013 54.62 54.90 54.26 54.68 5,207,644 +0.17(+0.32%)
Dec 23, 2013 54.25 54.71 54.14 54.51 7,993,736 +0.52(+0.95%)
Dec 20, 2013 54.16 54.55 53.97 53.99 23,267,296 -0.03(-0.05%)
Dec 19, 2013 53.63 54.47 53.63 54.02 13,263,908 +0.18(+0.34%)
Dec 18, 2013 53.28 53.87 52.50 53.84 16,140,072 +0.53(+0.98%)
Dec 17, 2013 52.19 53.45 51.96 53.31 20,638,484 +1.38(+2.65%)
Dec 16, 2013 52.01 52.64 51.82 51.94 14,715,636 +0.10(+0.19%)
Dec 13, 2013 51.13 52.00 50.98 51.84 17,687,056 +0.98(+1.93%)
Dec 12, 2013 51.24 51.41 50.62 50.86 11,458,524 -0.55(-1.08%)
Dec 11, 2013 50.25 51.98 50.25 51.42 40,296,344 +1.56(+3.12%)
Dec 10, 2013 50.23 50.42 49.86 49.86 15,634,156 -0.54(-1.07%)
Dec 09, 2013 50.44 50.67 50.34 50.40 12,666,512 -0.07(-0.14%)
Dec 06, 2013 50.92 50.96 50.25 50.47 9,109,456 +0.04(+0.08%)
Dec 05, 2013 50.55 50.74 50.38 50.43 13,254,196 -0.26(-0.51%)
Dec 04, 2013 50.45 50.83 50.27 50.69 11,739,240 +0.25(+0.49%)
Dec 03, 2013 49.98 50.65 49.98 50.44 16,999,456 -0.85(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.