Wal-Mart Stores, Inc. (NY: WMT )

142.21 -0.13 (-0.09%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 64.55 64.57 64.57 64.57 4,702,932 +0.05(+0.08%)
Dec 30, 2013 64.51 64.73 64.36 64.52 3,752,173 +0.13(+0.20%)
Dec 27, 2013 64.50 64.77 64.25 64.39 3,717,040 +0.07(+0.10%)
Dec 26, 2013 64.05 64.43 63.98 64.32 3,385,654 +0.31(+0.49%)
Dec 24, 2013 63.96 64.20 63.70 64.01 2,553,016 +0.11(+0.18%)
Dec 23, 2013 63.78 64.00 63.49 63.90 5,456,316 +0.36(+0.57%)
Dec 20, 2013 63.45 63.91 63.39 63.54 11,661,136 +0.16(+0.25%)
Dec 19, 2013 63.73 63.87 63.35 63.38 7,210,748 -0.57(-0.90%)
Dec 18, 2013 63.41 63.99 63.03 63.96 12,943,677 +0.57(+0.89%)
Dec 17, 2013 63.77 63.91 63.36 63.39 7,026,074 -0.40(-0.63%)
Dec 16, 2013 64.23 64.42 63.68 63.79 7,472,130 -0.28(-0.44%)
Dec 13, 2013 64.63 64.64 63.95 64.07 6,076,100 -0.34(-0.53%)
Dec 12, 2013 64.92 65.04 64.33 64.42 6,910,948 -0.48(-0.75%)
Dec 11, 2013 64.91 65.42 64.87 64.90 7,310,091 +0.01(+0.01%)
Dec 10, 2013 65.42 65.48 64.87 64.89 7,642,913 -0.71(-1.09%)
Dec 09, 2013 65.85 66.00 65.40 65.60 5,456,604 +0.01(+0.01%)
Dec 06, 2013 65.41 65.83 65.35 65.60 6,200,610 +0.41(+0.63%)
Dec 05, 2013 65.42 65.46 64.72 65.19 7,828,772 -0.64(-0.97%)
Dec 04, 2013 66.17 66.77 65.57 65.83 9,310,603 -0.43(-0.64%)
Dec 03, 2013 66.25 66.35 65.84 66.25 9,188,120 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.