Audiocodes Ltd (NQ: AUDC )

35.16 USD -0.03 (-0.09%)
Streaming Delayed Price Updated: 9:43 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.940 3.900 3.900 3.900 117,000 -0.10(-2.50%)
Dec 30, 2015 4.030 4.100 3.990 4.000 53,610 -0.09(-2.20%)
Dec 29, 2015 4.060 4.140 4.060 4.090 52,790 +0.01(+0.25%)
Dec 28, 2015 4.050 4.150 4.040 4.080 82,645 -0.05(-1.21%)
Dec 24, 2015 4.030 4.130 4.130 4.130 52,800 +0.06(+1.47%)
Dec 23, 2015 4.190 4.210 3.965 4.070 109,855 -0.08(-1.93%)
Dec 22, 2015 4.100 4.220 4.100 4.150 83,865 +0.05(+1.22%)
Dec 21, 2015 4.100 4.130 4.050 4.100 76,539 +0.04(+0.99%)
Dec 18, 2015 4.110 4.180 4.050 4.060 85,479 -0.12(-2.87%)
Dec 17, 2015 4.250 4.250 4.140 4.180 82,807 +0.02(+0.48%)
Dec 16, 2015 4.180 4.180 4.110 4.160 80,673 -0.03(-0.72%)
Dec 15, 2015 4.100 4.210 4.100 4.190 66,526 +0.16(+3.97%)
Dec 14, 2015 4.070 4.070 3.960 4.030 104,293 -0.07(-1.71%)
Dec 11, 2015 4.150 4.230 4.083 4.100 78,100 -0.14(-3.19%)
Dec 10, 2015 4.210 4.300 4.180 4.235 84,631 -0.00(-0.12%)
Dec 09, 2015 4.250 4.300 4.195 4.240 82,773 -0.05(-1.17%)
Dec 08, 2015 4.220 4.330 4.195 4.290 50,308 -0.02(-0.46%)
Dec 07, 2015 4.360 4.365 4.160 4.310 67,916 -0.08(-1.82%)
Dec 04, 2015 4.360 4.450 4.360 4.390 29,402 -0.01(-0.23%)
Dec 03, 2015 4.410 4.530 4.380 4.400 94,350 -0.05(-1.12%)
Dec 02, 2015 4.470 4.500 4.280 4.450 114,240 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.