Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.210 1.210 1.210 0 +0.09(+8.04%)
Dec 29, 2016 1.170 1.300 1.120 1.120 354,977 +0.00(+0.00%)
Dec 28, 2016 1.260 1.260 1.110 1.120 146,329 -0.09(-7.44%)
Dec 27, 2016 1.110 1.310 1.110 1.210 220,488 +0.03(+2.54%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 22, 2016 1.200 1.228 1.110 1.130 195,172 -0.09(-7.00%)
Dec 21, 2016 1.200 1.215 1.130 1.215 106,553 +0.03(+2.10%)
Dec 20, 2016 1.200 1.260 1.180 1.190 178,795 -0.05(-4.03%)
Dec 19, 2016 1.318 1.320 1.240 1.240 288,656 -0.01(-0.80%)
Dec 16, 2016 1.260 1.280 1.210 1.250 92,390 +0.00(+0.00%)
Dec 15, 2016 1.219 1.280 1.200 1.250 87,610 +0.05(+4.17%)
Dec 14, 2016 1.200 1.260 1.180 1.200 74,827 -0.01(-0.83%)
Dec 13, 2016 1.310 1.320 1.200 1.210 135,403 -0.11(-8.33%)
Dec 12, 2016 1.440 1.464 1.310 1.320 183,635 -0.12(-8.33%)
Dec 09, 2016 1.360 1.450 1.360 1.440 417,166 +0.09(+6.67%)
Dec 08, 2016 1.280 1.380 1.270 1.350 162,344 +0.07(+5.47%)
Dec 07, 2016 1.460 1.460 1.250 1.280 221,342 -0.20(-13.51%)
Dec 06, 2016 1.270 1.500 1.260 1.480 404,195 +0.23(+18.40%)
Dec 05, 2016 1.130 1.260 1.110 1.250 159,325 +0.13(+11.61%)
Dec 02, 2016 1.250 1.300 1.110 1.120 267,946 -0.14(-11.11%)
Dec 01, 2016 1.330 1.350 1.220 1.260 54,403 -0.02(-1.56%)
Nov 30, 2016 1.300 1.340 1.220 1.280 176,934 -0.02(-1.54%)
Nov 29, 2016 1.430 1.460 1.270 1.300 431,792 -0.13(-9.09%)
Nov 28, 2016 1.460 1.550 1.380 1.430 421,764 +0.01(+0.70%)
Nov 25, 2016 1.370 1.450 1.370 1.420 134,350 +0.02(+1.43%)
Nov 23, 2016 1.400 1.400 1.400 0 -0.23(-14.11%)
Nov 22, 2016 1.640 1.710 1.600 1.630 296,065 -0.05(-2.98%)
Nov 21, 2016 1.845 1.890 1.630 1.680 376,696 -0.16(-8.70%)
Nov 18, 2016 1.900 1.900 1.800 1.840 216,465 -0.06(-3.16%)
Nov 17, 2016 2.100 2.100 1.885 1.900 613,196 -0.24(-11.21%)
Nov 16, 2016 2.230 2.310 2.110 2.140 150,180 -0.18(-7.76%)
Nov 15, 2016 2.370 2.510 2.280 2.320 40,838 -0.04(-1.69%)
Nov 14, 2016 2.520 2.540 2.230 2.360 104,866 -0.14(-5.60%)
Nov 11, 2016 2.500 2.580 2.470 2.500 43,106 -0.01(-0.40%)
Nov 10, 2016 2.590 2.630 2.400 2.510 90,704 -0.07(-2.71%)
Nov 09, 2016 2.720 2.730 2.510 2.580 21,634 -0.11(-4.09%)
Nov 08, 2016 2.750 2.800 2.610 2.690 245,279 -0.07(-2.54%)
Nov 07, 2016 2.900 2.900 2.760 2.760 60,534 -0.17(-5.80%)
Nov 04, 2016 2.740 3.150 2.700 2.930 233,047 +0.19(+6.93%)
Nov 03, 2016 2.730 2.760 2.730 2.740 36,686 -0.04(-1.44%)
Nov 02, 2016 2.740 2.800 2.720 2.780 26,922 +0.03(+1.09%)
Nov 01, 2016 2.760 2.770 2.670 2.750 22,181 -0.02(-0.72%)
Oct 31, 2016 2.750 2.860 2.670 2.770 35,131 +0.01(+0.36%)
Oct 28, 2016 2.750 2.930 2.740 2.760 43,102 +0.00(+0.00%)
Oct 27, 2016 2.750 2.790 2.720 2.760 22,962 +0.04(+1.47%)
Oct 26, 2016 2.750 2.810 2.705 2.720 18,827 -0.02(-0.73%)
Oct 25, 2016 2.850 2.850 2.700 2.740 24,494 -0.01(-0.36%)
Oct 24, 2016 2.690 2.800 2.690 2.750 16,744 +0.06(+2.23%)
Oct 21, 2016 2.710 2.740 2.650 2.690 48,281 -0.03(-1.10%)
Oct 20, 2016 2.710 2.740 2.650 2.720 20,707 +0.04(+1.49%)
Oct 19, 2016 2.710 2.710 2.610 2.680 15,582 -0.01(-0.37%)
Oct 18, 2016 2.650 2.710 2.580 2.690 60,761 +0.04(+1.51%)
Oct 17, 2016 2.650 2.707 2.540 2.650 62,557 +0.10(+3.92%)
Oct 14, 2016 2.610 2.670 2.530 2.550 26,329 -0.05(-1.92%)
Oct 13, 2016 2.680 2.699 2.600 2.600 86,254 -0.08(-2.99%)
Oct 12, 2016 2.710 2.750 2.650 2.680 57,015 -0.04(-1.47%)
Oct 11, 2016 2.820 2.820 2.710 2.720 24,681 -0.10(-3.55%)
Oct 10, 2016 2.770 2.930 2.770 2.820 123,016 +0.05(+1.81%)
Oct 07, 2016 2.800 3.050 2.750 2.770 104,890 +0.00(+0.00%)
Oct 06, 2016 2.840 2.850 2.720 2.770 37,573 -0.08(-2.81%)
Oct 05, 2016 2.850 2.960 2.850 2.850 23,729 -0.01(-0.35%)
Oct 04, 2016 2.920 3.020 2.850 2.860 76,957 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.