Teucrium Soybean (NY: SOYB )

22.37 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.47 19.47 19.47 128,481 +0.15(+0.78%)
Dec 30, 2020 19.21 19.40 19.17 19.32 128,481 +0.00(+0.00%)
Dec 29, 2020 18.72 19.33 18.72 19.32 213,333 +0.57(+3.04%)
Dec 28, 2020 19.16 19.16 18.68 18.75 155,459 -0.15(-0.79%)
Dec 24, 2020 18.97 18.97 18.86 18.90 79,000 +0.02(+0.11%)
Dec 23, 2020 18.91 18.95 18.82 18.88 94,954 +0.10(+0.53%)
Dec 22, 2020 18.79 18.86 18.67 18.78 90,005 +0.00(+0.00%)
Dec 21, 2020 18.50 18.79 18.49 18.78 156,187 +0.29(+1.57%)
Dec 18, 2020 18.43 18.55 18.35 18.49 149,600 +0.24(+1.32%)
Dec 17, 2020 18.09 18.28 18.06 18.25 95,110 +0.21(+1.16%)
Dec 16, 2020 18.10 18.18 18.00 18.04 59,938 -0.01(-0.06%)
Dec 15, 2020 17.88 18.08 17.77 18.05 98,087 +0.17(+0.95%)
Dec 14, 2020 17.84 17.90 17.77 17.88 57,194 +0.13(+0.73%)
Dec 11, 2020 17.70 17.79 17.62 17.75 78,200 +0.04(+0.23%)
Dec 10, 2020 17.72 17.93 17.60 17.71 194,360 +0.00(+0.00%)
Dec 09, 2020 17.67 17.71 17.60 17.71 90,063 +0.19(+1.08%)
Dec 08, 2020 17.60 17.62 17.48 17.52 98,753 -0.11(-0.62%)
Dec 07, 2020 17.50 17.76 17.48 17.63 138,895 -0.01(-0.06%)
Dec 04, 2020 17.69 17.70 17.59 17.64 122,300 -0.03(-0.17%)
Dec 03, 2020 17.60 17.73 17.57 17.67 80,883 +0.16(+0.91%)
Dec 02, 2020 17.47 17.62 17.36 17.51 331,997 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.