Clean Energy Index (CIX: CLEAN )

641.35 +11.41 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 769.59 781.48 761.26 770.77 0 +12.18(+1.61%)
Dec 22, 2020 759.72 766.66 750.23 758.59 0 -1.03(-0.14%)
Dec 21, 2020 743.04 764.95 737.08 759.63 0 -9.45(-1.23%)
Dec 18, 2020 773.06 784.00 762.10 769.08 0 -2.35(-0.31%)
Dec 17, 2020 775.90 780.25 764.96 771.43 0 +0.36(+0.05%)
Dec 16, 2020 774.22 780.23 762.88 771.07 0 -2.88(-0.37%)
Dec 15, 2020 767.93 780.99 755.71 773.95 0 +15.34(+2.02%)
Dec 14, 2020 773.89 782.53 756.25 758.61 0 -9.51(-1.24%)
Dec 11, 2020 767.57 776.48 757.55 768.12 0 -6.08(-0.79%)
Dec 10, 2020 764.42 783.69 761.30 774.20 0 +2.13(+0.28%)
Dec 09, 2020 775.85 789.38 760.27 772.07 0 -0.42(-0.05%)
Dec 08, 2020 763.23 776.77 761.80 772.49 0 +9.71(+1.27%)
Dec 07, 2020 766.14 772.89 756.20 762.78 0 -5.66(-0.74%)
Dec 04, 2020 758.04 772.79 752.92 768.43 0 +20.29(+2.71%)
Dec 03, 2020 745.84 760.31 740.35 748.15 0 +4.80(+0.65%)
Dec 02, 2020 730.52 748.92 726.23 743.35 0 +12.60(+1.72%)
Dec 01, 2020 733.34 743.78 724.61 730.75 0 +9.03(+1.25%)
Nov 30, 2020 734.58 738.68 711.32 721.71 0 -16.92(-2.29%)
Nov 27, 2020 737.06 746.93 730.40 738.64 0 +2.35(+0.32%)
Nov 26, 2020 739.49 744.60 727.19 736.29 0 -0.00(-0.00%)
Nov 25, 2020 739.33 744.61 727.10 736.29 0 -4.56(-0.62%)
Nov 24, 2020 739.98 752.60 726.14 740.85 0 +24.47(+3.42%)
Nov 23, 2020 700.50 721.70 697.53 716.38 0 +26.18(+3.79%)
Nov 20, 2020 688.13 698.20 683.55 690.21 0 +0.85(+0.12%)
Nov 19, 2020 679.04 693.87 672.85 689.35 0 +5.00(+0.73%)
Nov 18, 2020 692.59 700.70 680.56 684.35 0 -2.26(-0.33%)
Nov 17, 2020 674.74 688.54 667.94 686.61 0 -5.39(-0.78%)
Nov 16, 2020 691.35 697.40 681.07 692.00 0 +17.02(+2.52%)
Nov 13, 2020 666.28 681.73 661.07 674.99 0 +19.16(+2.92%)
Nov 12, 2020 661.07 668.57 650.77 655.83 0 -15.23(-2.27%)
Nov 11, 2020 677.88 684.90 661.88 671.06 0 +2.40(+0.36%)
Nov 10, 2020 671.50 681.95 659.75 668.66 0 +7.16(+1.08%)
Nov 09, 2020 682.97 700.72 655.71 661.50 0 +35.53(+5.68%)
Nov 06, 2020 623.08 633.18 615.96 625.97 0 +2.73(+0.44%)
Nov 05, 2020 607.83 628.68 605.80 623.24 0 +22.10(+3.68%)
Nov 04, 2020 593.56 611.22 581.71 601.14 0 +1.68(+0.28%)
Nov 03, 2020 590.46 607.13 582.77 599.46 0 +15.77(+2.70%)
Nov 02, 2020 578.64 590.28 570.83 583.69 0 +12.19(+2.13%)
Oct 30, 2020 568.72 576.45 560.26 571.50 0 +1.78(+0.31%)
Oct 29, 2020 567.38 582.13 555.63 569.72 0 +4.50(+0.80%)
Oct 28, 2020 577.66 589.70 561.06 565.22 0 -6.57(-1.15%)
Oct 27, 2020 582.58 584.69 568.86 571.79 0 -11.90(-2.04%)
Oct 26, 2020 590.60 594.50 576.01 583.69 0 -15.27(-2.55%)
Oct 23, 2020 605.83 612.16 591.90 598.96 0 +0.05(+0.01%)
Oct 22, 2020 588.09 602.33 583.36 598.91 0 +8.69(+1.47%)
Oct 21, 2020 595.20 602.42 588.32 590.23 0 -7.16(-1.20%)
Oct 20, 2020 596.67 603.92 590.63 597.38 0 +5.61(+0.95%)
Oct 19, 2020 599.63 607.07 589.08 591.77 0 -5.13(-0.86%)
Oct 16, 2020 592.74 603.98 582.72 596.90 0 +6.92(+1.17%)
Oct 15, 2020 573.71 593.19 569.24 589.97 0 -4.31(-0.72%)
Oct 14, 2020 594.77 603.62 589.58 594.28 0 +0.51(+0.09%)
Oct 13, 2020 597.14 601.79 587.15 593.76 0 -6.27(-1.05%)
Oct 12, 2020 597.50 605.78 589.81 600.04 0 +3.80(+0.64%)
Oct 09, 2020 599.75 606.09 589.51 596.24 0 +7.33(+1.24%)
Oct 08, 2020 577.90 592.32 573.97 588.91 0 +14.33(+2.49%)
Oct 07, 2020 569.53 579.88 566.40 574.59 0 +10.50(+1.86%)
Oct 06, 2020 573.33 584.41 555.10 564.08 0 -6.10(-1.07%)
Oct 05, 2020 561.14 571.69 558.27 570.18 0 +14.26(+2.56%)
Oct 02, 2020 546.50 562.22 543.78 555.93 0 -5.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.