Amazon.com (NQ: AMZN )

2,852.86 USD -180.49 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3257 3257 3257 3,200,401 -28.92(-0.88%)
Dec 30, 2020 3341 3342 3282 3286 3,200,401 -36.15(-1.09%)
Dec 29, 2020 3310 3351 3281 3322 4,865,211 +38.04(+1.16%)
Dec 28, 2020 3194 3304 3173 3284 5,674,741 +111.27(+3.51%)
Dec 24, 2020 3194 3202 3169 3173 1,451,900 -12.58(-0.39%)
Dec 23, 2020 3205 3210 3184 3185 2,087,884 -21.25(-0.66%)
Dec 22, 2020 3203 3222 3180 3207 2,369,309 +0.34(+0.01%)
Dec 21, 2020 3200 3227 3166 3206 3,828,497 +4.53(+0.14%)
Dec 18, 2020 3244 3249 3172 3202 5,995,700 -34.43(-1.06%)
Dec 17, 2020 3250 3264 3221 3236 3,468,742 -4.88(-0.15%)
Dec 16, 2020 3176 3247 3164 3241 4,421,302 +75.84(+2.40%)
Dec 15, 2020 3181 3188 3130 3165 3,319,620 +8.15(+0.26%)
Dec 14, 2020 3143 3190 3126 3157 4,144,885 +40.55(+1.30%)
Dec 11, 2020 3097 3119 3073 3116 3,064,600 +14.93(+0.48%)
Dec 10, 2020 3089 3142 3076 3101 3,023,582 -2.71(-0.09%)
Dec 09, 2020 3168 3174 3088 3104 4,094,802 -73.09(-2.30%)
Dec 08, 2020 3159 3184 3120 3177 3,278,509 +19.29(+0.61%)
Dec 07, 2020 3156 3181 3142 3158 2,740,853 -4.58(-0.14%)
Dec 04, 2020 3198 3198 3159 3163 2,913,600 -24.15(-0.76%)
Dec 03, 2020 3205 3229 3181 3187 2,886,543 -16.80(-0.52%)
Dec 02, 2020 3222 3232 3173 3204 3,122,368 -16.55(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.