General Motors (NY: GM )

55.34 USD +1.08 (+1.98%)
Streaming Delayed Price Updated: 10:27 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 55.60 55.76 54.15 54.26 36,527,740 -3.11(-5.42%)
Oct 26, 2021 58.02 57.37 16,329,961 -0.39(-0.68%)
Oct 25, 2021 58.05 58.31 56.84 57.76 14,145,398 -0.01(-0.02%)
Oct 22, 2021 58.37 58.70 57.64 57.77 11,077,608 -0.64(-1.10%)
Oct 21, 2021 58.00 58.67 57.73 58.41 11,574,487 +0.74(+1.28%)
Oct 20, 2021 56.36 58.24 56.22 57.67 13,398,093 +0.82(+1.44%)
Oct 19, 2021 57.00 57.06 56.53 56.85 10,583,934 -0.04(-0.07%)
Oct 18, 2021 57.41 57.58 56.85 56.89 12,661,835 -1.11(-1.91%)
Oct 15, 2021 58.34 58.71 57.97 58.00 12,914,610 +0.31(+0.54%)
Oct 14, 2021 58.10 58.29 57.45 57.69 11,453,742 -0.08(-0.14%)
Oct 13, 2021 58.94 58.94 57.08 57.77 18,809,350 -1.19(-2.02%)
Oct 12, 2021 58.52 59.33 57.86 58.96 17,092,476 +0.87(+1.50%)
Oct 11, 2021 58.79 59.35 57.77 58.09 17,653,584 -0.48(-0.82%)
Oct 08, 2021 56.54 59.21 56.38 58.57 33,725,973 +2.13(+3.77%)
Oct 07, 2021 54.85 56.74 54.44 56.44 30,983,612 +2.51(+4.65%)
Oct 06, 2021 54.49 55.49 53.15 53.93 29,493,000 -0.41(-0.75%)
Oct 05, 2021 54.19 54.74 53.65 54.34 18,171,222 +0.36(+0.67%)
Oct 04, 2021 54.90 55.60 53.68 53.98 29,200,978 +0.85(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.