Consolidated Woodjam Copp (TSV: WCC )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.1000 134,500 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1100 0.1100 0.1100 33,215 +0.01(+10.00%)
Nov 15, 2021 0.0950 0.1000 0.1000 0.1000 760 -0.00(-4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 83,740 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2021 0.1100 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 02, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Oct 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1200 143,000 +0.01(+14.29%)
Oct 26, 2021 0.1100 0.1050 0.1050 86,217 -0.01(-8.70%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 20,012 +0.01(+4.55%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 568 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 756 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1200 0.1100 0.1100 179,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 50,249 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 21,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 128,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.