Ebix Inc (NQ: EBIX )

31.68 USD +0.87 (+2.82%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 31.70 31.75 30.77 30.81 134,031 -0.95(-2.99%)
Oct 26, 2021 31.92 31.66 31.76 131,386 -0.03(-0.09%)
Oct 25, 2021 31.45 33.19 31.32 31.79 301,319 +0.52(+1.66%)
Oct 22, 2021 31.60 31.83 30.95 31.27 169,269 -0.23(-0.73%)
Oct 21, 2021 30.71 31.79 30.08 31.50 169,039 +0.71(+2.31%)
Oct 20, 2021 30.75 31.12 30.50 30.79 108,345 -0.10(-0.32%)
Oct 19, 2021 29.92 30.99 29.74 30.89 109,861 +1.02(+3.41%)
Oct 18, 2021 29.96 31.02 29.85 29.87 136,829 -0.52(-1.71%)
Oct 15, 2021 30.20 30.77 29.83 30.39 224,681 +0.73(+2.46%)
Oct 14, 2021 28.67 29.71 28.64 29.66 175,068 +1.52(+5.40%)
Oct 13, 2021 27.77 28.21 27.63 28.14 70,372 +0.41(+1.48%)
Oct 12, 2021 27.80 27.93 27.20 27.73 101,376 +0.13(+0.47%)
Oct 11, 2021 28.18 28.67 27.57 27.60 105,514 -0.63(-2.23%)
Oct 08, 2021 28.35 29.23 28.02 28.23 119,784 +0.07(+0.25%)
Oct 07, 2021 28.08 28.78 28.02 28.16 260,885 +0.35(+1.26%)
Oct 06, 2021 26.81 27.82 26.54 27.81 237,510 +0.73(+2.70%)
Oct 05, 2021 27.09 27.41 26.78 27.08 132,401 +0.03(+0.11%)
Oct 04, 2021 27.96 28.31 26.87 27.05 147,346 -0.95(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.