Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.97 13.22 12.95 13.17 10,416,740 +0.16(+1.23%)
Feb 27, 2014 12.99 13.07 12.94 13.01 7,004,256 +0.00(+0.00%)
Feb 26, 2014 12.95 13.05 12.90 13.01 8,020,887 +0.11(+0.85%)
Feb 25, 2014 12.98 12.98 12.85 12.90 9,096,903 -0.07(-0.54%)
Feb 24, 2014 12.90 13.10 12.85 12.97 8,096,005 +0.12(+0.93%)
Feb 21, 2014 12.77 12.93 12.77 12.85 7,328,411 +0.09(+0.71%)
Feb 20, 2014 12.64 12.79 12.51 12.76 9,383,568 +0.12(+0.95%)
Feb 19, 2014 12.84 12.88 12.60 12.64 11,036,703 -0.28(-2.17%)
Feb 18, 2014 12.95 12.99 12.79 12.92 9,199,662 +0.00(+0.00%)
Feb 14, 2014 12.89 12.92 12.92 12.92 8,688,300 +0.04(+0.31%)
Feb 13, 2014 12.78 12.90 12.66 12.88 8,505,317 -0.03(-0.23%)
Feb 12, 2014 12.80 13.18 12.80 12.91 9,327,635 +0.10(+0.78%)
Feb 11, 2014 12.69 12.84 12.56 12.81 11,112,147 +0.14(+1.10%)
Feb 10, 2014 12.76 12.81 12.56 12.67 8,234,017 -0.07(-0.55%)
Feb 07, 2014 12.71 12.87 12.62 12.74 9,345,702 +0.09(+0.71%)
Feb 06, 2014 12.41 12.66 12.41 12.65 7,018,978 +0.27(+2.18%)
Feb 05, 2014 12.40 12.47 12.28 12.38 13,708,310 -0.10(-0.80%)
Feb 04, 2014 12.39 12.57 12.25 12.48 9,689,551 +0.17(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.