KeyCorp (NY: KEY )

23.76 USD +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.71 10.72 10.45 10.55 17,371,754 -0.17(-1.59%)
Feb 26, 2016 10.79 10.87 10.62 10.72 21,332,747 +0.03(+0.28%)
Feb 25, 2016 10.58 10.73 10.49 10.69 11,139,797 +0.15(+1.42%)
Feb 24, 2016 10.47 10.57 10.23 10.54 11,566,413 -0.09(-0.85%)
Feb 23, 2016 10.90 10.91 10.57 10.63 10,715,073 -0.30(-2.74%)
Feb 22, 2016 10.84 10.94 10.77 10.93 12,653,286 +0.23(+2.15%)
Feb 19, 2016 10.56 10.77 10.49 10.70 13,448,762 +0.06(+0.56%)
Feb 18, 2016 10.98 10.98 10.50 10.64 30,584,242 -0.29(-2.65%)
Feb 17, 2016 11.04 11.14 10.86 10.93 16,957,481 +0.02(+0.18%)
Feb 16, 2016 10.81 11.08 10.59 10.91 17,656,101 +0.42(+4.00%)
Feb 12, 2016 10.19 10.49 10.49 10.49 15,587,500 +0.49(+4.90%)
Feb 11, 2016 10.17 10.19 9.880 10.00 25,375,924 -0.52(-4.94%)
Feb 10, 2016 10.74 10.80 10.45 10.52 22,141,204 -0.12(-1.13%)
Feb 09, 2016 10.37 10.73 10.34 10.64 13,925,266 +0.09(+0.85%)
Feb 08, 2016 10.68 10.69 10.44 10.55 14,659,998 -0.25(-2.31%)
Feb 05, 2016 11.02 11.10 10.77 10.80 17,348,793 -0.11(-1.01%)
Feb 04, 2016 10.74 11.00 10.72 10.91 17,267,447 +0.13(+1.21%)
Feb 03, 2016 10.83 10.85 10.32 10.78 23,400,678 +0.02(+0.19%)
Feb 02, 2016 10.91 10.91 10.70 10.76 16,507,056 -0.32(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.