PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 42.26 42.31 41.44 41.56 3,460,218 -0.73(-1.73%)
Feb 28, 2008 42.39 42.41 41.80 42.29 2,320,221 -0.17(-0.40%)
Feb 27, 2008 41.20 43.50 41.01 42.46 6,902,142 -0.52(-1.21%)
Feb 26, 2008 41.70 43.07 41.05 42.98 4,944,750 +0.78(+1.85%)
Feb 25, 2008 41.27 42.20 41.16 42.20 3,209,610 +1.25(+3.05%)
Feb 22, 2008 40.59 40.95 40.08 40.95 2,119,953 +0.42(+1.04%)
Feb 21, 2008 40.54 40.63 39.88 40.53 3,131,453 +0.33(+0.82%)
Feb 20, 2008 40.13 40.21 39.60 40.20 2,501,900 +0.13(+0.32%)
Feb 19, 2008 39.72 40.15 39.63 40.07 2,870,421 +0.89(+2.27%)
Feb 18, 2008 39.39 39.39 38.55 39.18 0 +0.00(+0.00%)
Feb 15, 2008 39.39 39.39 38.55 39.18 1,762,800 +0.18(+0.46%)
Feb 14, 2008 38.38 39.00 38.10 39.00 1,685,900 +1.17(+3.09%)
Feb 13, 2008 37.47 37.83 37.25 37.83 2,276,250 +0.00(+0.00%)
Feb 12, 2008 38.70 38.70 37.54 37.83 1,793,139 -0.93(-2.40%)
Feb 11, 2008 39.08 39.08 38.06 38.76 2,230,894 -0.27(-0.69%)
Feb 08, 2008 38.65 39.40 38.40 39.03 2,587,130 +0.95(+2.49%)
Feb 07, 2008 37.90 38.21 37.65 38.08 1,450,498 -0.01(-0.03%)
Feb 06, 2008 38.18 39.12 37.96 38.09 4,195,909 +0.21(+0.55%)
Feb 05, 2008 37.76 37.99 37.46 37.88 1,705,000 -0.12(-0.32%)
Feb 04, 2008 37.49 38.00 37.26 38.00 1,795,014 +0.75(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.