Bank of Nova Scotia (NY: BNS )

62.07 USD +0.07 (+0.11%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.15 40.38 39.72 40.00 1,186,419 +0.04(+0.10%)
Feb 26, 2016 39.99 40.26 39.73 39.96 1,062,798 +0.41(+1.04%)
Feb 25, 2016 39.40 39.70 38.75 39.55 1,574,822 +0.42(+1.07%)
Feb 24, 2016 39.10 39.31 37.54 39.13 1,839,278 -0.67(-1.68%)
Feb 23, 2016 40.35 40.76 39.67 39.80 1,320,746 -0.72(-1.78%)
Feb 22, 2016 41.27 41.44 40.49 40.52 1,227,839 -0.14(-0.34%)
Feb 19, 2016 40.37 40.67 40.04 40.66 823,362 -0.31(-0.76%)
Feb 18, 2016 41.34 41.45 40.57 40.97 879,605 -0.05(-0.12%)
Feb 17, 2016 40.26 41.09 40.14 41.02 1,064,732 +1.36(+3.43%)
Feb 16, 2016 39.72 39.74 38.82 39.66 1,183,053 +0.68(+1.74%)
Feb 12, 2016 37.92 38.98 38.98 38.98 1,393,200 +1.62(+4.34%)
Feb 11, 2016 37.15 37.52 36.88 37.36 1,673,497 -0.42(-1.11%)
Feb 10, 2016 39.39 39.58 37.74 37.78 1,407,104 -1.21(-3.10%)
Feb 09, 2016 39.63 39.72 38.32 38.99 2,066,838 -0.99(-2.48%)
Feb 08, 2016 40.39 40.46 39.56 39.98 1,496,285 -0.88(-2.15%)
Feb 05, 2016 41.21 41.30 40.70 40.86 1,107,183 -0.48(-1.16%)
Feb 04, 2016 40.85 41.73 40.80 41.34 1,325,323 +0.84(+2.07%)
Feb 03, 2016 40.33 40.74 39.46 40.50 1,779,998 +0.91(+2.30%)
Feb 02, 2016 39.72 39.75 39.17 39.59 1,348,533 -0.86(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.