Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.85 13.38 12.54 12.85 202,500 +0.12(+0.94%)
Feb 27, 2003 12.25 12.91 12.19 12.72 168,700 +0.48(+3.96%)
Feb 26, 2003 13.00 13.00 12.24 12.24 135,600 -0.86(-6.56%)
Feb 25, 2003 12.51 13.10 12.19 13.10 131,700 +0.54(+4.30%)
Feb 24, 2003 12.97 13.00 12.51 12.56 136,100 -0.41(-3.20%)
Feb 21, 2003 13.01 13.05 12.60 12.97 143,100 +0.03(+0.19%)
Feb 20, 2003 13.38 13.45 12.89 12.95 103,400 -0.43(-3.18%)
Feb 19, 2003 13.43 13.45 13.21 13.38 119,100 -0.10(-0.74%)
Feb 18, 2003 13.35 13.60 13.15 13.47 140,300 +0.19(+1.43%)
Feb 14, 2003 13.03 13.29 12.96 13.29 174,800 +0.20(+1.49%)
Feb 13, 2003 13.07 13.19 12.90 13.09 184,800 -0.04(-0.27%)
Feb 12, 2003 13.36 13.40 13.07 13.12 154,700 -0.36(-2.67%)
Feb 11, 2003 13.74 13.74 13.21 13.48 256,000 +0.14(+1.05%)
Feb 10, 2003 13.11 13.38 12.80 13.35 227,500 +0.24(+1.79%)
Feb 07, 2003 13.47 13.49 13.05 13.11 118,400 -0.30(-2.24%)
Feb 06, 2003 13.86 13.86 13.38 13.41 178,900 -0.49(-3.56%)
Feb 05, 2003 13.95 14.03 13.75 13.90 254,800 +0.02(+0.14%)
Feb 04, 2003 13.72 14.10 13.50 13.88 399,400 +0.16(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.