Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.150 1.150 1.110 1.120 54,122 -0.02(-1.58%)
Feb 26, 2009 1.110 1.160 1.110 1.138 253,632 -0.01(-1.04%)
Feb 25, 2009 1.120 1.150 1.110 1.150 62,143 +0.01(+0.88%)
Feb 24, 2009 1.190 1.190 1.120 1.140 227,316 -0.04(-3.39%)
Feb 23, 2009 1.320 1.320 1.150 1.180 240,891 -0.17(-12.59%)
Feb 20, 2009 1.390 1.390 1.240 1.350 162,853 -0.05(-3.57%)
Feb 19, 2009 1.500 1.500 1.400 1.400 20,139 -0.07(-4.76%)
Feb 18, 2009 1.510 1.540 1.470 1.470 20,240 +0.03(+2.08%)
Feb 17, 2009 1.430 1.480 1.400 1.440 70,209 -0.08(-5.26%)
Feb 13, 2009 1.510 1.560 1.320 1.520 65,023 +0.08(+5.56%)
Feb 12, 2009 1.430 1.560 1.430 1.440 51,230 -0.12(-7.69%)
Feb 11, 2009 1.600 1.700 1.500 1.560 58,402 -0.07(-4.29%)
Feb 10, 2009 1.630 1.670 1.620 1.630 13,939 -0.01(-0.61%)
Feb 09, 2009 1.580 1.680 1.580 1.640 18,759 +0.03(+1.86%)
Feb 06, 2009 1.660 1.660 1.570 1.610 88,285 +0.02(+1.26%)
Feb 05, 2009 1.670 1.670 1.500 1.590 101,691 -0.07(-4.22%)
Feb 04, 2009 1.730 1.740 1.630 1.660 35,799 -0.04(-2.35%)
Feb 03, 2009 1.730 1.730 1.670 1.700 14,988 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.