Bed Bath & Beyond (NQ: BBBY )

14.31 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 34.16 34.65 33.25 33.40 3,331,300 -0.63(-1.85%)
Feb 27, 2002 34.13 34.70 33.90 34.03 3,221,400 +0.02(+0.06%)
Feb 26, 2002 34.18 34.85 33.48 34.01 3,189,300 +0.20(+0.59%)
Feb 25, 2002 33.02 34.01 33.01 33.81 2,237,100 +0.97(+2.95%)
Feb 22, 2002 33.49 33.50 32.12 32.84 3,155,400 -0.41(-1.23%)
Feb 21, 2002 34.10 34.58 33.25 33.25 1,905,300 -0.79(-2.32%)
Feb 20, 2002 33.67 34.35 33.46 34.04 2,483,200 +0.54(+1.61%)
Feb 19, 2002 34.43 34.89 33.37 33.50 2,396,300 -0.88(-2.56%)
Feb 18, 2002 35.41 35.50 34.25 34.38 2,524,300 +0.00(+0.00%)
Feb 15, 2002 35.41 35.50 34.25 34.38 2,523,900 -0.71(-2.02%)
Feb 14, 2002 35.31 36.53 35.03 35.09 4,527,400 -0.13(-0.37%)
Feb 13, 2002 33.77 35.26 33.66 35.22 2,605,700 +1.38(+4.08%)
Feb 12, 2002 34.10 34.24 33.80 33.84 1,872,700 -0.39(-1.14%)
Feb 11, 2002 33.66 34.48 33.62 34.23 3,460,800 +0.51(+1.51%)
Feb 08, 2002 32.87 34.00 32.86 33.72 2,721,200 +0.66(+2.00%)
Feb 07, 2002 33.30 34.35 32.90 33.06 2,858,800 -0.28(-0.84%)
Feb 06, 2002 33.44 33.60 32.76 33.34 2,600,000 +0.11(+0.33%)
Feb 05, 2002 33.24 33.74 32.86 33.23 4,262,100 +0.04(+0.12%)
Feb 04, 2002 33.90 34.14 33.08 33.19 2,994,400 -0.52(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.