Bed Bath & Beyond (NQ: BBBY )

14.33 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:41 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 35.99 36.41 35.96 36.04 2,559,567 +0.05(+0.14%)
Feb 27, 2006 35.99 36.28 35.85 35.99 3,184,564 +0.27(+0.76%)
Feb 24, 2006 35.75 35.90 35.36 35.72 2,571,292 +0.13(+0.37%)
Feb 23, 2006 35.65 35.97 35.44 35.59 3,100,720 +0.06(+0.17%)
Feb 22, 2006 35.59 35.79 35.40 35.53 3,460,652 +0.03(+0.08%)
Feb 21, 2006 35.60 35.90 35.46 35.50 2,922,724 -0.05(-0.14%)
Feb 17, 2006 35.95 36.07 35.46 35.55 3,987,087 -0.45(-1.25%)
Feb 16, 2006 36.41 36.52 35.86 36.00 4,403,700 -0.36(-0.99%)
Feb 15, 2006 36.30 36.60 36.02 36.36 5,846,962 -0.05(-0.14%)
Feb 14, 2006 36.30 37.19 36.10 36.41 4,003,706 +0.31(+0.86%)
Feb 13, 2006 35.80 36.24 35.80 36.10 2,599,231 +0.28(+0.78%)
Feb 10, 2006 35.82 36.08 35.55 35.82 2,457,893 -0.06(-0.17%)
Feb 09, 2006 36.38 36.52 35.75 35.88 4,070,203 -0.60(-1.64%)
Feb 08, 2006 36.44 36.75 36.14 36.48 1,372,090 +0.13(+0.36%)
Feb 07, 2006 36.64 36.64 36.15 36.35 2,246,634 -0.22(-0.60%)
Feb 06, 2006 36.50 36.74 36.29 36.57 1,807,761 -0.08(-0.22%)
Feb 03, 2006 36.95 37.08 36.39 36.65 3,167,243 -0.52(-1.40%)
Feb 02, 2006 37.33 37.75 37.02 37.17 3,157,873 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.