Medgold Resources Corp (TSV: MED )

0.0350 CAD +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 24, 2017 0.2000 0.2200 0.2000 0.2200 20,279 +0.02(+10.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2000 0.2050 0.2000 0.2000 134,000 -0.00(-2.44%)
Feb 15, 2017 0.2150 0.2200 0.2000 0.2050 111,900 -0.02(-8.89%)
Feb 14, 2017 0.2100 0.2250 0.2100 0.2250 56,000 +0.02(+7.14%)
Feb 13, 2017 0.2050 0.2100 0.2050 0.2100 25,000 -0.01(-4.55%)
Feb 09, 2017 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Feb 08, 2017 0.1900 0.2400 0.1900 0.2200 464,000 +0.03(+15.79%)
Feb 07, 2017 0.2000 0.2000 0.1900 0.1900 66,511 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.1800 0.1900 304,500 +0.01(+2.70%)
Feb 03, 2017 0.2000 0.2000 0.1800 0.1850 25,000 -0.02(-7.50%)
Feb 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.