Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.57 42.70 42.10 42.25 55,814,900 -0.18(-0.42%)
Feb 27, 2017 42.12 42.62 41.98 42.43 54,087,320 +0.17(+0.40%)
Feb 24, 2017 42.23 42.29 41.89 42.26 73,759,256 -0.35(-0.82%)
Feb 23, 2017 42.88 43.04 42.40 42.61 69,198,696 -0.17(-0.40%)
Feb 22, 2017 42.85 42.92 42.61 42.78 52,325,960 -0.04(-0.10%)
Feb 21, 2017 42.44 42.90 42.36 42.82 70,138,256 +0.57(+1.35%)
Feb 17, 2017 42.25 42.25 42.25 0 +0.05(+0.11%)
Feb 16, 2017 42.09 42.25 41.97 42.21 54,265,480 +0.07(+0.17%)
Feb 15, 2017 41.70 42.14 41.64 42.13 59,269,240 +0.32(+0.75%)
Feb 14, 2017 41.85 41.92 41.57 41.82 55,831,120 -0.01(-0.02%)
Feb 13, 2017 41.58 42.15 41.43 41.83 83,388,600 +0.45(+1.10%)
Feb 10, 2017 41.19 41.40 41.14 41.37 48,592,180 +0.30(+0.74%)
Feb 09, 2017 41.08 41.25 40.99 41.07 49,670,060 +0.08(+0.20%)
Feb 08, 2017 40.63 41.07 40.62 40.99 57,133,440 +0.36(+0.89%)
Feb 07, 2017 40.47 40.81 40.38 40.62 69,284,360 +0.24(+0.60%)
Feb 06, 2017 40.49 40.54 40.15 40.38 77,791,776 -0.13(-0.32%)
Feb 03, 2017 40.34 40.91 40.20 40.51 217,375,456 -1.49(-3.54%)
Feb 02, 2017 41.83 42.12 41.41 42.00 144,853,600 +0.38(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.