Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 27, 2002 6.550 6.550 6.450 6.450 600 -0.11(-1.68%)
Feb 26, 2002 6.500 6.560 6.500 6.560 4,100 +0.16(+2.50%)
Feb 25, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 22, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 21, 2002 6.300 6.400 6.300 6.400 300 +0.20(+3.23%)
Feb 20, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 19, 2002 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Feb 18, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 15, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 14, 2002 6.300 6.300 6.200 6.200 160,000 -0.10(-1.59%)
Feb 13, 2002 6.500 6.500 6.300 6.300 300 -0.10(-1.56%)
Feb 12, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 11, 2002 6.400 6.400 6.400 6.400 100 +0.10(+1.59%)
Feb 08, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 07, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 05, 2002 6.300 6.300 6.300 6.300 300 -0.70(-10.00%)
Feb 04, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.