Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.83 19.11 18.83 19.04 13,703 +0.24(+1.30%)
Feb 27, 2002 18.66 18.89 18.58 18.79 19,025 +0.21(+1.15%)
Feb 26, 2002 18.60 18.70 18.42 18.58 44,436 +0.30(+1.67%)
Feb 25, 2002 17.48 18.41 17.38 18.27 88,739 +0.91(+5.24%)
Feb 22, 2002 17.49 17.57 17.31 17.36 80,224 -0.04(-0.22%)
Feb 21, 2002 17.40 17.48 17.36 17.40 42,440 +0.19(+1.09%)
Feb 20, 2002 17.08 17.32 16.91 17.21 59,735 +0.13(+0.77%)
Feb 19, 2002 17.10 17.15 16.93 17.08 33,792 +0.08(+0.44%)
Feb 18, 2002 17.04 17.10 16.67 17.01 41,376 +0.00(+0.00%)
Feb 15, 2002 17.04 17.10 16.67 17.01 41,376 +0.17(+1.00%)
Feb 14, 2002 16.82 17.11 16.66 16.84 60,401 -0.08(-0.44%)
Feb 13, 2002 16.84 17.11 16.78 16.91 23,548 +0.08(+0.47%)
Feb 12, 2002 16.35 17.01 16.16 16.83 102,043 +0.48(+2.94%)
Feb 11, 2002 16.25 16.42 16.24 16.35 49,757 +0.17(+1.04%)
Feb 08, 2002 16.40 16.53 15.82 16.18 76,499 -0.28(-1.69%)
Feb 07, 2002 16.69 16.95 16.46 16.46 129,582 -0.35(-2.10%)
Feb 06, 2002 17.55 17.55 16.81 16.81 71,443 -0.66(-3.79%)
Feb 05, 2002 18.11 18.11 17.48 17.48 55,212 -0.64(-3.53%)
Feb 04, 2002 18.23 18.36 18.04 18.11 7,596,698 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.