Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.659 10.05 9.422 9.655 269,410 +0.09(+0.94%)
Feb 27, 2003 9.208 9.707 9.163 9.565 224,441 +0.36(+3.96%)
Feb 26, 2003 9.771 9.771 9.200 9.200 180,404 -0.65(-6.56%)
Feb 25, 2003 9.403 9.847 9.159 9.847 175,216 +0.41(+4.30%)
Feb 24, 2003 9.753 9.771 9.399 9.441 181,070 -0.31(-3.20%)
Feb 21, 2003 9.779 9.809 9.467 9.753 190,383 +0.02(+0.19%)
Feb 20, 2003 10.05 10.11 9.689 9.734 137,565 -0.32(-3.18%)
Feb 19, 2003 10.09 10.11 9.933 10.05 158,453 -0.08(-0.74%)
Feb 18, 2003 10.03 10.22 9.884 10.13 186,657 +0.14(+1.43%)
Feb 14, 2003 9.790 9.986 9.745 9.986 232,557 +0.15(+1.49%)
Feb 13, 2003 9.828 9.914 9.696 9.839 245,861 -0.03(-0.27%)
Feb 12, 2003 10.04 10.08 9.824 9.865 205,815 -0.27(-2.67%)
Feb 11, 2003 10.33 10.33 9.929 10.14 340,587 +0.11(+1.05%)
Feb 10, 2003 9.854 10.05 9.621 10.03 302,670 +0.18(+1.79%)
Feb 07, 2003 10.13 10.14 9.809 9.854 157,521 -0.23(-2.24%)
Feb 06, 2003 10.41 10.41 10.05 10.08 238,012 -0.37(-3.56%)
Feb 05, 2003 10.49 10.55 10.34 10.45 338,991 +0.01(+0.14%)
Feb 04, 2003 10.32 10.60 10.15 10.44 531,369 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.