Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.47 22.68 22.19 22.32 381,298 +0.02(+0.10%)
Feb 26, 2004 22.36 22.53 21.84 22.29 416,288 +0.30(+1.37%)
Feb 25, 2004 22.06 22.12 21.53 21.99 353,093 +0.28(+1.28%)
Feb 24, 2004 21.41 22.04 21.35 21.71 313,580 +0.11(+0.52%)
Feb 23, 2004 22.51 22.70 21.34 21.60 587,114 -0.57(-2.58%)
Feb 20, 2004 23.06 23.15 21.54 22.17 1,173,563 -0.95(-4.13%)
Feb 19, 2004 24.07 24.29 23.13 23.13 449,016 -0.75(-3.15%)
Feb 18, 2004 24.65 24.66 23.68 23.88 404,846 -0.80(-3.26%)
Feb 17, 2004 24.47 24.77 24.22 24.68 296,683 +0.17(+0.67%)
Feb 13, 2004 25.66 25.71 23.45 24.52 1,097,197 -1.14(-4.45%)
Feb 12, 2004 25.83 26.06 25.59 25.66 315,708 -0.15(-0.58%)
Feb 11, 2004 25.48 26.04 25.47 25.81 769,781 +0.36(+1.42%)
Feb 10, 2004 23.04 25.52 23.01 25.45 2,060,421 +2.60(+11.38%)
Feb 09, 2004 22.59 23.06 22.17 22.85 782,287 -0.28(-1.20%)
Feb 06, 2004 23.08 23.28 22.96 23.13 355,355 +0.09(+0.39%)
Feb 05, 2004 22.86 23.15 22.56 23.04 387,684 +0.35(+1.56%)
Feb 04, 2004 22.96 23.00 22.56 22.68 375,976 -0.26(-1.15%)
Feb 03, 2004 23.08 23.28 22.93 22.95 305,464 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.