Wal-Mart Stores, Inc. (NY: WMT )

125.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 51.80 52.29 51.60 51.61 10,864,900 +0.12(+0.23%)
Feb 25, 2005 51.40 51.49 51.10 51.49 11,468,000 +0.03(+0.06%)
Feb 24, 2005 51.75 51.81 51.27 51.46 9,931,800 -0.14(-0.27%)
Feb 23, 2005 52.03 52.12 51.24 51.60 13,645,700 -0.40(-0.77%)
Feb 22, 2005 52.60 52.68 51.97 52.00 11,491,200 -0.72(-1.37%)
Feb 18, 2005 52.81 53.00 52.64 52.72 9,764,100 +0.02(+0.04%)
Feb 17, 2005 52.89 53.04 52.33 52.70 14,965,300 +0.10(+0.19%)
Feb 16, 2005 52.74 52.95 52.54 52.60 7,572,200 -0.10(-0.19%)
Feb 15, 2005 52.59 52.96 52.37 52.70 9,483,500 +0.55(+1.05%)
Feb 14, 2005 52.30 52.51 52.10 52.15 7,799,400 +0.05(+0.10%)
Feb 11, 2005 52.11 52.63 52.10 52.10 10,429,600 -0.16(-0.31%)
Feb 10, 2005 52.46 52.83 52.23 52.26 9,131,700 -0.26(-0.50%)
Feb 09, 2005 52.86 53.09 52.27 52.52 8,400,200 -0.68(-1.28%)
Feb 08, 2005 53.30 53.57 53.20 53.20 5,760,100 -0.31(-0.58%)
Feb 07, 2005 53.70 53.74 53.45 53.51 6,241,000 +0.05(+0.09%)
Feb 04, 2005 53.40 53.58 53.13 53.46 7,447,300 +0.04(+0.07%)
Feb 03, 2005 53.03 53.44 53.02 53.42 7,761,800 +0.36(+0.68%)
Feb 02, 2005 52.63 53.30 52.63 53.06 9,210,600 +0.45(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.