Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 24, 2006 3.450 3.450 3.450 3.450 1,500,000 +0.00(+0.00%)
Feb 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 22, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 21, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 17, 2006 3.450 3.450 3.450 3.450 1,100 +0.00(+0.00%)
Feb 16, 2006 3.450 3.450 3.450 3.450 100,000 +0.00(+0.00%)
Feb 15, 2006 3.450 3.450 3.420 3.450 106,000 +0.05(+1.47%)
Feb 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 10, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 09, 2006 3.400 3.400 3.400 3.400 800 +0.05(+1.49%)
Feb 08, 2006 3.350 3.350 3.350 3.350 1,200 -0.10(-2.90%)
Feb 07, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 03, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.