Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.583 6.663 6.583 6.663 4,350 +0.08(+1.22%)
Feb 27, 2006 6.583 6.583 6.583 6.583 2,700 +0.06(+0.97%)
Feb 24, 2006 6.520 6.520 6.520 6.520 300 -0.14(-2.05%)
Feb 23, 2006 6.263 6.657 6.263 6.657 2,325 +0.18(+2.82%)
Feb 22, 2006 6.474 6.474 6.474 6.474 300 +0.03(+0.53%)
Feb 21, 2006 6.481 6.481 6.440 6.440 1,080 -0.17(-2.56%)
Feb 17, 2006 6.609 6.609 6.609 6.609 900 +0.15(+2.39%)
Feb 16, 2006 6.455 6.455 6.455 6.455 300 -0.06(-0.93%)
Feb 15, 2006 6.497 6.516 6.497 6.516 600 +0.05(+0.76%)
Feb 14, 2006 6.421 6.467 6.421 6.467 1,200 +0.02(+0.38%)
Feb 13, 2006 6.442 6.442 6.442 6.442 300 +0.05(+0.75%)
Feb 10, 2006 6.500 6.500 6.394 6.394 13,080 -0.11(-1.63%)
Feb 09, 2006 6.500 6.500 6.500 6.500 600 -0.03(-0.51%)
Feb 08, 2006 6.433 6.533 6.417 6.533 5,400 -0.05(-0.76%)
Feb 07, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Feb 06, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Feb 03, 2006 5.297 6.667 5.297 6.583 13,530 -0.02(-0.36%)
Feb 02, 2006 6.563 6.667 6.563 6.607 48,225 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.