Amazon.com (NQ: AMZN )

3,347.10 USD -87.91 (-2.56%)
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 38.01 38.09 37.05 37.44 9,150,937 -0.57(-1.50%)
Feb 27, 2006 38.40 38.78 37.93 38.01 4,449,169 -0.34(-0.89%)
Feb 24, 2006 38.25 38.41 37.86 38.35 3,720,019 +0.45(+1.19%)
Feb 23, 2006 38.62 38.75 37.87 37.90 9,287,561 -0.82(-2.12%)
Feb 22, 2006 38.31 39.10 37.71 38.72 7,357,044 +0.43(+1.12%)
Feb 21, 2006 39.01 39.11 38.26 38.29 5,056,134 -0.90(-2.30%)
Feb 17, 2006 38.93 39.38 38.91 39.19 4,581,764 +0.04(+0.10%)
Feb 16, 2006 39.37 40.00 38.83 39.15 5,685,300 -0.11(-0.28%)
Feb 15, 2006 38.24 39.28 38.10 39.26 6,902,712 +1.01(+2.64%)
Feb 14, 2006 37.97 38.49 37.38 38.25 4,514,262 +0.39(+1.03%)
Feb 13, 2006 38.25 38.42 37.53 37.86 4,750,381 -0.66(-1.71%)
Feb 10, 2006 37.98 38.52 37.37 38.52 5,003,935 +0.53(+1.40%)
Feb 09, 2006 38.61 39.00 37.93 37.99 6,932,766 -0.18(-0.47%)
Feb 08, 2006 37.70 38.39 37.11 38.17 7,544,646 +0.65(+1.73%)
Feb 07, 2006 38.08 38.20 37.20 37.52 7,403,797 -0.43(-1.13%)
Feb 06, 2006 38.34 38.34 37.77 37.95 8,503,296 -0.38(-0.99%)
Feb 03, 2006 37.70 38.50 37.37 38.33 33,532,393 -4.41(-10.32%)
Feb 02, 2006 43.84 44.04 39.80 42.74 23,693,494 -1.24(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.