Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.17 16.45 15.51 15.63 8,669,760 -1.04(-6.21%)
Feb 28, 2008 17.20 17.24 16.59 16.67 7,743,613 -0.69(-3.96%)
Feb 27, 2008 17.04 17.65 16.95 17.36 5,698,931 +0.18(+1.03%)
Feb 26, 2008 17.10 17.47 16.92 17.18 5,315,376 -0.02(-0.12%)
Feb 25, 2008 16.96 17.25 16.54 17.20 6,561,043 +0.22(+1.29%)
Feb 22, 2008 16.44 17.02 16.17 16.98 6,223,969 +0.65(+4.00%)
Feb 21, 2008 16.55 16.80 16.27 16.33 5,354,201 -0.28(-1.67%)
Feb 20, 2008 16.02 16.77 15.62 16.61 9,064,464 -0.19(-1.14%)
Feb 19, 2008 17.42 17.54 16.71 16.80 7,165,773 -0.46(-2.67%)
Feb 18, 2008 17.12 17.28 16.76 17.26 0 +0.00(+0.00%)
Feb 15, 2008 17.12 17.28 16.76 17.26 4,828,309 +0.16(+0.95%)
Feb 14, 2008 17.56 17.62 17.08 17.10 5,506,278 -0.49(-2.78%)
Feb 13, 2008 17.88 18.10 17.31 17.58 4,192,112 -0.18(-1.00%)
Feb 12, 2008 17.14 17.80 17.14 17.76 7,942,820 +0.69(+4.07%)
Feb 11, 2008 17.32 17.39 16.86 17.07 4,948,286 -0.41(-2.35%)
Feb 08, 2008 17.88 17.88 17.16 17.48 4,868,106 -0.47(-2.61%)
Feb 07, 2008 17.66 18.14 17.46 17.95 5,087,835 +0.23(+1.28%)
Feb 06, 2008 18.11 18.29 17.66 17.72 6,189,356 -0.29(-1.61%)
Feb 05, 2008 18.15 18.52 17.85 18.01 8,128,643 -0.45(-2.46%)
Feb 04, 2008 18.71 19.31 18.39 18.46 7,851,159 -0.27(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.