Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 22.80 23.20 21.88 22.05 6,147,260 -1.46(-6.21%)
Feb 28, 2008 24.26 24.31 23.40 23.51 5,490,579 -0.97(-3.96%)
Feb 27, 2008 24.03 24.89 23.91 24.48 4,040,805 +0.25(+1.03%)
Feb 26, 2008 24.12 24.64 23.87 24.23 3,768,847 -0.03(-0.12%)
Feb 25, 2008 23.92 24.33 23.32 24.26 4,652,082 +0.31(+1.29%)
Feb 22, 2008 23.19 24.00 22.80 23.95 4,413,081 +0.92(+3.99%)
Feb 21, 2008 23.34 23.69 22.95 23.03 3,796,376 -0.39(-1.67%)
Feb 20, 2008 22.60 23.65 22.03 23.42 6,427,123 -0.27(-1.14%)
Feb 19, 2008 24.57 24.74 23.56 23.69 5,080,864 -0.65(-2.67%)
Feb 18, 2008 24.14 24.37 23.64 24.34 0 +0.00(+0.00%)
Feb 15, 2008 24.14 24.37 23.64 24.34 3,423,494 +0.23(+0.95%)
Feb 14, 2008 24.76 24.85 24.09 24.11 3,904,205 -0.69(-2.78%)
Feb 13, 2008 25.21 25.53 24.42 24.80 2,972,401 -0.25(-1.00%)
Feb 12, 2008 24.17 25.11 24.17 25.05 5,631,826 +0.98(+4.07%)
Feb 11, 2008 24.43 24.52 23.78 24.07 3,508,563 -0.58(-2.35%)
Feb 08, 2008 25.22 25.22 24.20 24.65 3,451,712 -0.66(-2.61%)
Feb 07, 2008 24.90 25.59 24.63 25.31 3,607,510 +0.32(+1.28%)
Feb 06, 2008 25.54 25.79 24.90 24.99 4,388,539 -0.41(-1.61%)
Feb 05, 2008 25.60 26.12 25.17 25.40 5,763,583 -0.64(-2.46%)
Feb 04, 2008 26.39 27.23 25.93 26.04 5,566,834 -0.38(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.