Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 46.49 46.70 46.47 46.56 0 -0.54(-1.15%)
Feb 26, 2009 45.55 47.10 45.55 47.10 2,350 +1.58(+3.47%)
Feb 25, 2009 44.47 45.52 44.45 45.52 3,450 +1.49(+3.38%)
Feb 24, 2009 44.03 44.03 44.03 44.03 200 +0.03(+0.07%)
Feb 23, 2009 44.63 44.63 43.88 44.00 5,723 -0.08(-0.18%)
Feb 20, 2009 44.08 44.48 44.08 44.08 5,792 -0.52(-1.17%)
Feb 19, 2009 45.02 45.28 44.60 44.60 7,010 +0.71(+1.62%)
Feb 18, 2009 46.18 46.18 43.83 43.89 5,495 -1.16(-2.57%)
Feb 17, 2009 45.06 45.24 44.35 45.05 4,419 -1.10(-2.38%)
Feb 13, 2009 45.93 46.15 45.78 46.15 6,910 +0.56(+1.23%)
Feb 12, 2009 44.65 45.59 44.54 45.59 4,048 -0.11(-0.24%)
Feb 11, 2009 45.80 45.90 45.70 45.70 1,405 -0.15(-0.33%)
Feb 10, 2009 45.54 45.85 45.54 45.85 2,771 -0.32(-0.69%)
Feb 09, 2009 45.80 46.25 45.80 46.17 11,820 +0.37(+0.81%)
Feb 06, 2009 45.76 45.81 45.20 45.80 2,375 +0.64(+1.42%)
Feb 05, 2009 43.22 45.22 43.22 45.16 6,320 +1.65(+3.78%)
Feb 04, 2009 43.63 43.64 43.51 43.51 977 -0.61(-1.37%)
Feb 03, 2009 44.54 44.54 44.12 44.12 12,342 -0.40(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.