Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.75 14.85 14.15 14.52 456,363 -0.21(-1.43%)
Feb 25, 2010 14.81 14.95 14.57 14.73 381,252 -0.31(-2.06%)
Feb 24, 2010 14.99 15.04 14.80 15.04 251,581 +0.10(+0.67%)
Feb 23, 2010 15.54 15.61 14.76 14.94 635,622 -0.77(-4.90%)
Feb 22, 2010 16.47 16.47 15.67 15.71 364,431 -0.28(-1.75%)
Feb 19, 2010 15.80 16.00 15.80 15.99 216,635 -0.01(-0.06%)
Feb 18, 2010 16.00 16.14 15.75 16.00 274,788 +0.00(+0.00%)
Feb 17, 2010 16.30 16.49 15.99 16.00 594,889 -0.43(-2.62%)
Feb 16, 2010 15.87 16.81 15.75 16.43 1,012,886 +0.72(+4.58%)
Feb 12, 2010 14.25 15.71 15.71 15.71 925,200 +1.30(+9.02%)
Feb 11, 2010 14.21 14.43 14.11 14.41 310,823 +0.14(+0.98%)
Feb 10, 2010 14.20 14.37 14.00 14.27 333,694 +0.06(+0.42%)
Feb 09, 2010 14.26 14.34 14.10 14.21 478,332 +0.09(+0.64%)
Feb 08, 2010 14.10 14.39 13.68 14.12 748,927 +0.05(+0.36%)
Feb 05, 2010 13.85 14.08 13.46 14.07 665,177 +0.16(+1.15%)
Feb 04, 2010 14.20 14.41 13.81 13.91 562,116 -0.35(-2.45%)
Feb 03, 2010 14.31 14.49 14.20 14.26 447,691 -0.08(-0.56%)
Feb 02, 2010 14.37 14.63 14.18 14.34 348,745 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.