Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.659 6.701 6.487 6.523 16,427,334 -0.11(-1.61%)
Feb 25, 2011 6.551 6.694 6.523 6.630 13,984,185 +0.19(+2.88%)
Feb 24, 2011 6.537 6.637 6.387 6.444 34,302,488 -0.11(-1.63%)
Feb 23, 2011 6.544 6.665 6.459 6.551 24,029,320 -0.01(-0.22%)
Feb 22, 2011 6.694 6.730 6.523 6.566 21,527,038 -0.23(-3.36%)
Feb 18, 2011 6.730 6.908 6.708 6.794 29,859,298 +0.06(+0.95%)
Feb 17, 2011 6.801 6.822 6.708 6.730 12,805,392 -0.08(-1.15%)
Feb 16, 2011 6.865 6.915 6.787 6.808 14,979,441 -0.07(-1.04%)
Feb 15, 2011 6.822 6.965 6.815 6.879 20,273,818 +0.04(+0.52%)
Feb 14, 2011 6.808 6.865 6.744 6.844 10,938,623 +0.04(+0.63%)
Feb 11, 2011 6.601 6.872 6.566 6.801 18,129,770 +0.17(+2.58%)
Feb 10, 2011 6.722 6.758 6.623 6.630 22,693,870 -0.19(-2.82%)
Feb 09, 2011 6.922 6.829 6.687 6.822 22,616,916 -0.10(-1.44%)
Feb 08, 2011 6.858 6.965 6.794 6.922 15,811,306 +0.09(+1.36%)
Feb 07, 2011 6.772 6.872 6.744 6.829 14,994,567 +0.09(+1.38%)
Feb 04, 2011 6.737 6.908 6.658 6.737 15,482,116 -0.01(-0.21%)
Feb 03, 2011 6.573 6.751 6.566 6.751 17,116,444 +0.11(+1.72%)
Feb 02, 2011 6.566 6.687 6.516 6.637 19,882,688 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.